|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $173.2600 One month high (close): $194.3800
VRSN Daily Change: -0.84% Daily StdDev 1.71% VRSN EMA_5_Trend: -0.17% 10Minute StdDev: $2.8059
Latest Price : $173.26(-0.84%) | Tue. Sep 27, 2022($1.6) Mon. Sep 26, 2022($1.7) Fri. Sep 23, 2022($2.3) Thu. Sep 22, 2022($2.2) Wed. Sep 21, 2022($2.4) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.2) Fri. Sep 16, 2022($1.8)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 13 | 180.55 | 176.83 | 176.15(-0.02) | 174.3(-0.15) | 172.77(-0.35) | 172.93 | -1.5 | | -16 | 49(0.5) | -35 | [-1] | [-30] | [13] | -77 | -252 | DP | 0.1 | OpenShort | | (-3) | -21 | 44 | 1 | -20 | -1.3,6 | 41 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.3(hourly_sma_10 0.79%) 176.15(hourly_sma_20 1.86%) 176.83(daily_ema_10 2.26%) 180.55(daily_ema_20 4.41%)
|
| | | 2 | Sep/23 | 12 | 180.55 | 176.83 | 176.19(-0.07) | 174.57(-0.29) | 173.37(-0.49) | 171.52 | -1.7 | | -16 | 49(3.9) | -50 | [-4] | [-43] | [-14] | -95 | -327 | DT | -0.7 | OpenShort | | (-3) | -29 | -21 | -10 | -20 | -1.8,0 | 41 | | 3 | Sep/23 | 11 | 180.55 | 176.83 | 176.32(-0.07) | 175.07(-0.34) | 174.22(-0.41) | 172.18 | -1.6 | | -16 | 45(3.1) | -50 | [-4] | [-40] | [-17] | -95 | -265 | DT | -0.9 | OpenShort | | (-3) | -24 | -31 | -20 | -20 | -1.8,0 | 41 | | 4 | Sep/23 | 10 | 180.55 | 176.83 | 176.45(-0.05) | 175.67(-0.36) | 174.94(-0.38) | 173.19 | -1.4 | | -16 | 42(1.8) | -50 | [-3] | [-38] | [-14] | -80 | -230 | DT | -0.8 | OpenShort | | (-3) | -22 | -27 | -16 | -20 | -1.5,8 | 41 | | 5 | Sep/23 | 9 | 180.55 | 176.83 | 176.45(0) | 176.3(-0.38) | 175.61(-0.13) | 174.06 | -1.2 | | -16 | 40(0.1) | -50 | [0] | [-23] | [-23] | -64 | -175 | DR | -0.7 | OpenShort? | | (-1) | -8 | -61 | -12 | -3 | -1.2,16 | 41 | | | | |
| 6 | Sep/22 | 15 | 181.58 | 178.44 | 176.53(0.02) | 176.98(-0.21) | 175.84(0.04) | 176.05 | -1 | | -14 | 40(3.1) | -40 | [1] | [-7] | [5] | -34 | -41 | RG | 0.1 | Wait? | | (3) | 2 | 15 | -3 | 7 | -0.2,21 | 40 | | 7 | Sep/22 | 14 | 181.58 | 178.44 | 176.49(-0.02) | 177.35(-0.17) | 175.77(-0.07) | 175.55 | -1.1 | | -14 | 37(0.2) | -50 | [-1] | [-13] | [-5] | -33 | -48 | DT | -0.1 | OpenShort | | (1) | -4 | -8 | 0 | -20 | -0.4,27 | 40 | | 8 | Sep/22 | 13 | 181.58 | 178.44 | 176.53(0.01) | 177.66(-0.15) | 175.9(-0.28) | 175.8 | -1 | | -14 | 37(-0.1) | -50 | [1] | [-23] | [-9] | -29 | -125 | DR | -0 | OpenShort | | (-1) | -16 | -16 | -3 | -20 | -0.3,29 | 40 | | 9 | Sep/22 | 12 | 181.58 | 178.44 | 176.52(0.02) | 177.93(-0.1) | 176.4(-0.32) | 176.31 | -0.9 | | -14 | 37(-0.2) | -50 | [1] | [-24] | [4] | -24 | -114 | RG | -0 | Wait | | (1) | -18 | 25 | -9 | -20 | -0.1,29 | 40 | | 10 | Sep/22 | 11 | 181.58 | 178.44 | 176.48(-0.01) | 178.1(0.05) | 176.96(-0.66) | 175.48 | -1.1 | | -14 | 37(0.1) | -50 | [-1] | [-40] | [-16] | -34 | -221 | DT | -0.7 | OpenShort | | (-1) | -37 | -7 | -27 | -20 | -0.5,29 | 40 | | | | |
| 11 | Sep/22 | 10 | 181.58 | 178.44 | 176.49(0.01) | 178.01(0.1) | 178.13(-0.47) | 175.71 | -1 | | -14 | 37(-0.3) | -50 | [1] | [-27] | [-20] | -19 | -175 | DR | -1.2 | OpenShort | | (1) | -27 | -18 | -32 | -20 | -0.4,41 | 40 | | 12 | Sep/22 | 9 | 181.58 | 178.44 | 176.48(0.03) | 177.83(0.14) | 178.98(-0.25) | 176.31 | -0.9 | | -14 | 37(-0.2) | -50 | [2] | [-13] | [-32] | 4 | -106 | DR | -1.3 | OpenShort? | | (2) | -14 | -58 | -37 | -20 | -0.1,56 | 40 | | 13 | Sep/21 | 15 | 182.5 | 179.67 | 176.42(0.08) | 177.58(0.21) | 179.42(0.01) | 178.21 | -0.7 | | -12 | 37(2.7) | -50 | [5] | [5] | [-15] | 48 | 19 | CR | -0.6 | HoldShort? | | (5) | 1 | -30 | -21 | -14 | 0.8,78 | 41 | | 14 | Sep/21 | 14 | 182.5 | 179.67 | 176.28(0.12) | 177.2(0.25) | 179.41(0.11) | 179.19 | -0.6 | | -12 | 35(1.4) | -50 | [7] | [12] | [-20] | 76 | 74 | CR | -0.1 | OpenShort | | (5) | 6 | -60 | -10 | 19 | 1.4,91 | 41 | | 15 | Sep/21 | 13 | 182.5 | 179.67 | 176.07(0.23) | 176.75(0.38) | 179.22(0.76) | 181.2 | -0.2 | | -12 | 33(4.5) | 25 | [13] | [54] | [24] | 115 | 249 | UT | 1 | HoldLong | | (10) | 43 | 45 | 10 | 20 | 2.6,100 | 41 | | | | |
| 16 | Sep/21 | 12 | 182.5 | 179.67 | 175.66(0.19) | 176.08(0.26) | 177.87(0.68) | 179.71 | -0.5 | | -12 | 29(2.9) | 25 | [11] | [45] | [19] | 110 | 208 | UT | 1.1 | HoldLong | | (10) | 38 | 28 | 15 | 20 | 2.4,100 | 41 | | 17 | Sep/21 | 11 | 182.5 | 179.67 | 175.33(0.15) | 175.63(0.13) | 176.67(0.52) | 178.79 | -0.6 | | -12 | 26(2.2) | 15 | [8] | [32] | [19] | 105 | 180 | UT | 1.4 | HoldLong | | (10) | 29 | 11 | 44 | 20 | 2.2,100 | 41 | | 18 | Sep/21 | 10 | 182.5 | 179.67 | 175.06(0.15) | 175.41(0.18) | 175.75(0.45) | 178.44 | -0.7 | | -12 | 24(3.6) | 15 | [8] | [30] | [18] | 86 | 151 | UT | 1.9 | OpenLong | | (8) | 25 | 11 | 43 | 20 | 2.4,76 | 41 | | 19 | Sep/21 | 9 | 182.5 | 179.67 | 174.79(0.14) | 175.09(0.13) | 174.97(0.4) | 178.07 | -0.7 | | -12 | 20(2.9) | 15 | [8] | [25] | [50] | 66 | 147 | UT | 2.6 | OpenLong? | | (8) | 23 | 113 | 29 | 20 | 2.7,48 | 41 | | 20 | Sep/20 | 15 | 183.34 | 180.62 | 174.54(0.03) | 174.86(-0.06) | 174.97(0) | 174.42 | -1.4 | | -12 | 17(0.3) | -35 | [2] | [-4] | [6] | -28 | -41 | RG | 0.1 | Wait? | | (3) | 0 | 23 | -9 | -6 | -0.1,25 | 41 | | | | |
| 21 | Sep/20 | 14 | 183.34 | 180.62 | 174.48(-0.04) | 174.96(-0.1) | 174.27(-0.21) | 173.68 | -1.5 | | -12 | 17(0.3) | -50 | [-2] | [-18] | [-9] | -43 | -63 | DT | -0.6 | OpenShort | | (1) | -12 | -12 | -14 | -20 | -0.8,27 | 41 | | 22 | Sep/20 | 13 | 183.34 | 180.62 | 174.55(-0.03) | 175.14(-0.07) | 174.63(-0.25) | 174.06 | -1.5 | | -12 | 17(-0.2) | -50 | [-2] | [-19] | [-11] | -22 | -63 | DT | -0.5 | OpenShort | | (-1) | -14 | -21 | -11 | -20 | -0.5,41 | 41 | | 23 | Sep/20 | 12 | 183.34 | 180.62 | 174.61(-0.04) | 175.26(-0.05) | 175.07(-0.08) | 174.73 | -1.4 | | -12 | 17(-0.8) | -50 | [-2] | [-9] | [-2] | -2 | 30 | DT | -0.3 | OpenShort | | (-1) | -5 | 5 | -16 | -9 | 0.1,46 | 41 | | 24 | Sep/20 | 11 | 183.34 | 180.62 | 174.68(-0.03) | 175.35(-0.02) | 175.21(-0.14) | 174.55 | -1.4 | | -12 | 18(-0.2) | -50 | [-2] | [-12] | [-6] | -1 | -16 | DT | -0.6 | OpenShort | | (-3) | -8 | 3 | -25 | -20 | -0.1,52 | 41 | | 25 | Sep/20 | 10 | 183.34 | 180.62 | 174.73(-0.02) | 175.39(0.09) | 175.46(-0.09) | 174.44 | -1.4 | | -12 | 18(-0.1) | -50 | [-1] | [-6] | [-14] | 12 | -24 | DT | -0.9 | OpenShort | | (-2) | -5 | -24 | -11 | -20 | -0.3,69 | 41 | | | | |
| 26 | Sep/20 | 9 | 183.34 | 180.62 | 174.77(-0.06) | 175.23(0.11) | 175.62(-0.01) | 175.22 | -1.3 | | -12 | 18(-2.2) | -50 | [-3] | [-1] | [-14] | 46 | 91 | DT | -0.4 | OpenShort? | | (-1) | -1 | -36 | 1 | -20 | 0.4,86 | 41 | | 27 | Sep/19 | 15 | 184.38 | 181.41 | 174.88(-0.04) | 175.03(0.19) | 175.64(0.11) | 176.4 | -1.2 | | -13 | 20(-1.3) | -50 | [-2] | [8] | [13] | 73 | 158 | UR | 0.6 | SmallShort? | | (-2) | 6 | 28 | 16 | 12 | 1.2,93 | 39 | | 28 | Sep/19 | 14 | 184.38 | 181.41 | 174.95(-0.06) | 174.7(0.11) | 175.45(-0.03) | 175.51 | -1.4 | | -13 | 21(-1.8) | -50 | [-3] | [-2] | [1] | 46 | 84 | DP | 0 | OpenShort | | (-4) | -2 | -5 | 12 | 6 | 0.4,86 | 39 | | 29 | Sep/19 | 13 | 184.38 | 181.41 | 175.06(-0.06) | 174.5(0.17) | 175.5(0.11) | 175.68 | -1.3 | | -13 | 23(-1.5) | -50 | [-3] | [8] | [6] | 43 | 129 | UR | 0.1 | SmallShort | | (-3) | 6 | 8 | 11 | 12 | 0.4,83 | 39 | | 30 | Sep/19 | 12 | 184.38 | 181.41 | 175.16(-0.1) | 174.2(0.1) | 175.3(0.24) | 175.42 | -1.4 | | -13 | 25(-2.9) | -50 | [-6] | [12] | [7] | 24 | 175 | UR | 0.1 | SmallShort | | (-4) | 13 | 7 | 13 | 20 | 0.2,69 | 39 | | | | |
| 31 | Sep/19 | 11 | 184.38 | 181.41 | 175.34(-0.11) | 174.02(0.03) | 174.88(0.26) | 175.2 | -1.4 | | -13 | 28(-3.4) | -50 | [-6] | [11] | [4] | 10 | 169 | UR | 0.2 | SmallShort | | (-6) | 14 | -8 | 19 | 20 | -0.1,62 | 39 | | 32 | Sep/19 | 10 | 184.38 | 181.41 | 175.54(-0.12) | 173.96(0.01) | 174.42(0.28) | 175.46 | -1.4 | | -13 | 31(-2.9) | -50 | [-7] | [12] | [7] | 9 | 196 | UR | 0.5 | SmallShort | | (-7) | 16 | -8 | 28 | 20 | -0,59 | 39 | | 33 | Sep/19 | 9 | 184.38 | 181.41 | 175.75(-0.1) | 173.95(-0.03) | 173.93(0.25) | 175.72 | -1.3 | | -13 | 34(-2.1) | -45 | [-6] | [9] | [19] | -15 | 168 | UR | 0.8 | SmallShort? | | (-6) | 14 | 29 | 22 | 20 | -0,35 | 39 | | 34 | Sep/16 | 15 | 185.6 | 181.95 | 175.93(-0.12) | 174(-0.02) | 173.49(0.24) | 174.79 | -1.5 | | -17 | 36(1.7) | -30 | [-7] | [8] | [23] | -47 | 125 | UR | 0.6 | SmallShort? | | (-8) | 13 | 53 | 12 | 20 | -0.5,16 | 33 | | 35 | Sep/16 | 14 | 185.6 | 181.95 | 176.15(-0.19) | 174.04(-0.15) | 173.07(-0.06) | 173.1 | -1.8 | | -17 | 34(0.4) | -50 | [-11] | [-14] | [0] | -76 | 11 | DT | 0 | HoldShort | | (-10) | -3 | 2 | 4 | -10 | -1.2,4 | 33 | | | | |
| 36 | Sep/16 | 13 | 185.6 | 181.95 | 176.48(-0.21) | 174.3(-0.25) | 173.17(-0.19) | 173.05 | -1.8 | | -17 | 34(-0.7) | -50 | [-12] | [-24] | [0] | -80 | -22 | DT | -0 | HoldShort | | (-10) | -11 | -3 | 7 | 3 | -1.4,5 | 33 | | 37 | Sep/16 | 12 | 185.6 | 181.95 | 176.86(-0.24) | 174.73(-0.27) | 173.5(-0.26) | 173.15 | -1.7 | | -17 | 35(-0.5) | -50 | [-13] | [-29] | [-2] | -84 | -29 | DT | -0.1 | HoldShort | | (-12) | -15 | -6 | 6 | -5 | -1.5,4 | 33 | | 38 | Sep/16 | 11 | 185.6 | 181.95 | 177.28(-0.21) | 175.2(-0.24) | 173.96(-0.32) | 173.36 | -1.7 | | -17 | 35(0.6) | -50 | [-12] | [-31] | [3] | -88 | -87 | DP | -0.2 | OpenShort | | (-13) | -18 | 15 | 0 | -20 | -1.6,2 | 33 | | 39 | Sep/16 | 10 | 185.6 | 181.95 | 177.66(-0.22) | 175.62(-0.3) | 174.51(-0.34) | 172.87 | -1.8 | | -17 | 34(3.3) | -50 | [-12] | [-34] | [-10] | -100 | -129 | DT | -0.7 | HoldShort | | (-13) | -19 | -15 | -5 | -20 | -2,0 | 33 | | 40 | Sep/16 | 9 | 185.6 | 181.95 | 178.06(-0.21) | 176.15(-0.28) | 175.11(-0.19) | 173.34 | -1.7 | | -17 | 31(1.8) | -50 | [-12] | [-25] | [-20] | -103 | -102 | DT | -0.8 | HoldShort? | | (-11) | -11 | -45 | -9 | -20 | -2.1,0 | 33 | | | | |
| 41 | Sep/15 | 15 | 187.15 | 182.81 | 178.44(-0.22) | 176.65(-0.27) | 175.44(-0.31) | 174.81 | -1.6 | | -17 | 29(3.1) | -50 | [-12] | [-31] | [-8] | -89 | -52 | DT | -0.3 | OpenShort? | | (-10) | -17 | -19 | -1 | -18 | -1.7,4 | 26 | | 42 | Sep/15 | 14 | 187.15 | 182.81 | 178.83(-0.35) | 177.13(-0.24) | 175.98(-0.27) | 175.44 | -1.5 | | -17 | 26(-8.8) | -50 | [-19] | [-29] | [-8] | -86 | 88 | DT | -0.3 | HoldShort | | (-11) | -14 | -20 | 0 | -18 | -1.6,4 | 26 | | 43 | Sep/15 | 13 | 187.15 | 182.81 | 179.46(-0.34) | 177.55(-0.17) | 176.45(-0.16) | 176.1 | -1.4 | | -17 | 35(-6.4) | -50 | [-18] | [-21] | [5] | -76 | 106 | DP | -0.1 | OpenShort | | (-20) | -9 | 21 | -1 | -18 | -1.2,4 | 26 | | 44 | Sep/15 | 12 | 187.15 | 182.81 | 180.07(-0.38) | 177.86(-0.23) | 176.73(-0.27) | 175.41 | -1.5 | | -17 | 41(-4.6) | -50 | [-20] | [-29] | [-5] | -85 | 47 | DT | -0.4 | HoldShort | | (-21) | -14 | -1 | -4 | -20 | -1.4,0 | 26 | | 45 | Sep/15 | 11 | 187.15 | 182.81 | 180.76(-0.38) | 178.27(-0.23) | 177.2(-0.4) | 175.42 | -1.5 | | -17 | 46(-2.3) | -50 | [-20] | [-36] | [-26] | -86 | -24 | DT | -0.5 | HoldShort | | (-22) | -21 | -62 | -3 | -20 | -1.5,2 | 26 | | | | |
| 46 | Sep/15 | 10 | 187.15 | 182.81 | 181.45(-0.34) | 178.68(-0.16) | 177.92(-0.16) | 177.44 | -1.2 | | -17 | 48(-4.7) | -50 | [-18] | [-21] | [-4] | -73 | 76 | DT | -0.1 | OpenShort | | (-18) | -9 | -11 | 2 | -7 | -1,2 | 26 | | 47 | Sep/15 | 9 | 187.15 | 182.81 | 182.06(-0.38) | 178.96(-0.22) | 178.21(-0.24) | 177.82 | -1.2 | | -17 | 53(-4) | -50 | [-20] | [-27] | [2] | -73 | 85 | DP | -0.1 | OpenShort? | | (-20) | -13 | 6 | 1 | -2 | -1,2 | 26 | | 48 | Sep/14 | 15 | 188.64 | 183.75 | 182.75(-0.36) | 179.35(-0.19) | 178.63(-0.2) | 177.6 | -1.3 | | -17 | 57(0) | -50 | [-19] | [-23] | [-8] | -78 | 25 | DT | -0.2 | HoldShort? | | (-22) | -11 | -3 | -26 | -20 | -1.1,0 | 30 | | 49 | Sep/14 | 14 | 188.64 | 183.75 | 183.41(-0.35) | 179.69(-0.18) | 178.98(-0.23) | 177.7 | -1.3 | | -17 | 57(-0.3) | -50 | [-19] | [-24] | [-19] | -79 | -21 | DT | -0.3 | HoldShort | | (-20) | -12 | -34 | -26 | -20 | -1.2,1 | 30 | | 50 | Sep/14 | 13 | 188.64 | 183.75 | 184.06(-0.3) | 180.01(-0.12) | 179.39(-0.03) | 178.8 | -1.2 | | -17 | 57(-0.4) | -50 | [-16] | [-11] | [-13] | -76 | -1 | DT | -0.1 | HoldShort | | (-18) | -2 | -21 | -25 | -17 | -1.1,2 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|