BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.3500 One month high (close): $22.2800

BLOK Daily Change: -2.29% Daily StdDev 2.92% BLOK EMA_5_Trend: -1.55% 10Minute StdDev: $0.5366

Latest Price : $18.35(-2.29%)

Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.1) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -1.02%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	12	20.29	19.89	19.04(-0.26)	18.61(-0.43)	18.42(-0.54)	18.25	-2.2	-13	52(3.4)	-50	[-9]	[-33]	[-7]	-92	-280	DT	-0.4	OpenShort	(-10)	-19	-13	3	-20	-1.7,1	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.61(hourly_sma_10 1.97%) 19.04(hourly_sma_20 4.33%) 19.89(daily_ema_10 8.99%) 20.29(daily_ema_20 11.18%)

2	Sep/23	11	20.29	19.89	19.09(-0.37)	18.69(-0.69)	18.52(-0.43)	18.32	-2.1	-13	48(2.7)	-50	[-13]	[-35]	[1]	-92	-127	DP	-0.4	OpenShort	(-9)	-15	7	-4	-11	-1.7,1	39
3	Sep/23	10	20.29	19.89	19.16(-0.31)	18.82(-0.63)	18.6(-0.59)	18.28	-2.2	-13	45(4.6)	-50	[-11]	[-39]	[-12]	-99	-290	DT	-0.8	OpenShort	(-12)	-20	-20	-1	-20	-2.1,4	39
4	Sep/23	9	20.29	19.89	19.22(-0.31)	18.94(-0.63)	18.71(-0.43)	18.39	-2	-13	41(4.9)	-50	[-11]	[-33]	[-32]	-101	-221	DT	-0.8	HoldShort?	(-12)	-15	-81	-1	-20	-2.2,4	39
5	Sep/22	15	20.48	20.25	19.28(-0.16)	19.06(-0.37)	18.79(-0.05)	18.85	-1.8	-9	36(-0.2)	-50	[-6]	[-13]	[9]	-79	-65	DP	0.2	OpenShort?	(-5)	-2	19	9	16	-1.3,4	39

6	Sep/22	14	20.48	20.25	19.31(-0.26)	19.13(-0.47)	18.8(-0.32)	18.74	-2	-9	36(0.9)	-50	[-9]	[-25]	[-3]	-95	-112	DT	-0.2	HoldShort	(-7)	-11	-2	6	-20	-1.8,0	39
7	Sep/22	13	20.48	20.25	19.36(-0.26)	19.22(-0.41)	18.86(-0.89)	18.75	-1.9	-9	35(3.2)	-50	[-9]	[-43]	[-8]	-98	-281	DT	-0.4	OpenShort	(-9)	-30	-5	1	-20	-1.9,0	39
8	Sep/22	12	20.48	20.25	19.41(-0.21)	19.3(-0.36)	19.03(-0.68)	18.78	-1.9	-9	32(3.9)	-50	[-7]	[-35]	[-13]	-105	-278	DT	-0.9	HoldShort	(-9)	-23	-7	-3	-20	-2.2,0	39
9	Sep/22	11	20.48	20.25	19.45(-0.21)	19.37(-0.31)	19.16(-0.88)	18.82	-1.9	-9	28(5.6)	-50	[-7]	[-41]	[-25]	-113	-329	DT	-1.4	HoldShort	(-7)	-30	-17	-43	-20	-2.5,0	39
10	Sep/22	10	20.48	20.25	19.49(-0.2)	19.43(-0.21)	19.33(-0.72)	18.92	-1.8	-9	23(5.2)	-50	[-7]	[-33]	[-24]	-101	-269	DT	-2	HoldShort	(-7)	-25	-24	-28	-20	-2.8,19	39

11	Sep/22	9	20.48	20.25	19.53(-0.15)	19.47(-0.15)	19.47(-0.56)	19.06	-1.6	-9	17(3.4)	-50	[-5]	[-26]	[-44]	-96	-231	DT	-2.7	OpenShort?	(-5)	-19	-88	-38	-20	-3,29	39
12	Sep/21	15	20.63	20.47	19.53(0)	19.5(0.05)	19.58(0.1)	19.58	-1.3	-6	14(-1.7)	-15	[0]	[2]	[9]	16	37	UR	0	SmallShort?	(-2)	3	20	1	20	0.2,61	40
13	Sep/21	14	20.63	20.47	19.56(-0.15)	19.49(-0.1)	19.56(-0.1)	19.46	-1.4	-6	16(-2.2)	-50	[-5]	[-8]	[-10]	-17	80	DT	-0.8	OpenShort	(-2)	-3	-27	-5	-5	-0.8,53	40
14	Sep/21	13	20.63	20.47	19.59(-0.1)	19.51(0.05)	19.58(0.26)	19.62	-1.2	-6	18(-1.5)	-35	[-3]	[7]	[5]	17	190	UR	0.3	SmallShort	(-3)	9	0	14	20	0.2,62	40
15	Sep/21	12	20.63	20.47	19.61(-0.05)	19.5(0.1)	19.53(0.36)	19.62	-1.2	-6	19(-1.2)	-15	[-2]	[12]	[8]	12	155	UR	0.6	SmallShort	(-2)	12	3	23	20	0.1,59	40

16	Sep/21	11	20.63	20.47	19.62(-0.1)	19.48(-0.15)	19.46(0.21)	19.6	-1.2	-6	21(-1.6)	-35	[-3]	[2]	[10]	-3	148	UR	0.8	SmallShort	(-3)	7	5	25	20	-0.1,50	40
17	Sep/21	10	20.63	20.47	19.64(-0.05)	19.48(0)	19.42(0.1)	19.57	-1.3	-6	22(-2.2)	-15	[-2]	[1]	[14]	-25	39	UR	0.8	SmallShort	(-3)	3	17	23	20	-0.4,35	40
18	Sep/21	9	20.63	20.47	19.65(-0.15)	19.51(-0.1)	19.4(-0.21)	19.47	-1.4	-6	24(-1.1)	-45	[-5]	[-12]	[6]	-57	10	DP	0.3	OpenShort?	(-5)	-7	15	8	-10	-0.9,16	40
19	Sep/20	15	20.76	20.59	19.68(-0.2)	19.53(-0.1)	19.44(-0.1)	19.38	-1.7	-5	25(-1.4)	-50	[-7]	[-8]	[3]	-79	32	DP	-0.3	OpenShort?	(-5)	-3	16	-6	-10	-1.4,6	41
20	Sep/20	14	20.76	20.59	19.72(-0.3)	19.55(-0.2)	19.46(-0.26)	19.29	-1.9	-5	27(-5)	-50	[-10]	[-16]	[-12]	-94	19	DT	-0.8	HoldShort	(-7)	-9	-12	-9	-20	-2,6	41

21	Sep/20	13	20.76	20.59	19.78(-0.3)	19.59(-0.2)	19.51(-0.46)	19.36	-1.8	-5	32(-5.5)	-50	[-10]	[-23]	[-14]	-80	-22	DT	-0.6	HoldShort	(-10)	-16	-37	-3	-20	-1.7,13	41
22	Sep/20	12	20.76	20.59	19.84(-0.3)	19.63(-0.05)	19.6(-0.05)	19.58	-1.5	-5	37(-8)	-50	[-10]	[-7]	[-0]	-60	164	DT	-0.1	OpenShort	(-8)	-2	-2	4	-5	-0.9,13	41
23	Sep/20	11	20.76	20.59	19.9(-0.25)	19.64(-0.15)	19.61(-0.05)	19.59	-1.5	-5	45(-3)	-50	[-8]	[-8]	[5]	-66	82	DP	-0.1	OpenShort	(-12)	-2	17	-7	10	-0.9,7	41
24	Sep/20	10	20.76	20.59	19.95(-0.3)	19.67(-0.25)	19.62(-0.1)	19.49	-1.6	-5	48(-0.7)	-50	[-10]	[-12]	[-2]	-72	52	DT	-0.3	OpenShort	(-10)	-3	-2	1	-20	-1.2,8	41
25	Sep/20	9	20.76	20.59	20.01(-0.35)	19.72(-0.15)	19.64(-0.2)	19.5	-1.6	-5	49(-4.1)	-50	[-12]	[-14]	[-21]	-73	56	DT	-0.4	OpenShort?	(-8)	-7	-51	2	-20	-1.3,10	41

26	Sep/19	15	20.87	20.66	20.08(-0.25)	19.75(-0.05)	19.68(0.1)	19.81	-1.5	-6	53(-7.3)	-40	[-8]	[-1]	[14]	-45	152	DP	0.3	OpenShort?	(-10)	3	25	13	20	-0.6,20	43
27	Sep/19	14	20.87	20.66	20.13(-0.25)	19.76(-0.2)	19.66(-0.05)	19.66	-1.7	-6	60(0.2)	-50	[-8]	[-8]	[-0]	-74	12	DT	0	OpenShort	(-10)	-2	2	4	-15	-1.1,4	43
28	Sep/19	13	20.87	20.66	20.18(-0.2)	19.8(-0.2)	19.67(-0.3)	19.65	-1.7	-6	60(0.6)	-50	[-7]	[-16]	[5]	-78	-133	DP	-0	OpenShort	(-8)	-10	10	2	10	-1.2,2	43
29	Sep/19	12	20.87	20.66	20.22(-0.34)	19.84(-0.2)	19.73(-0.3)	19.59	-1.8	-6	60(1)	-50	[-11]	[-18]	[-8]	-84	-40	DT	-0.3	HoldShort	(-10)	-10	-14	2	-20	-1.4,1	43
30	Sep/19	11	20.87	20.66	20.29(-0.29)	19.88(-0.4)	19.79(-0.2)	19.67	-1.6	-6	59(0.8)	-50	[-10]	[-17]	[-2]	-87	-68	DT	-0.3	HoldShort	(-10)	-7	-10	-2	15	-1.5,1	43

31	Sep/19	10	20.87	20.66	20.35(-0.25)	19.96(-0.45)	19.83(-0.2)	19.73	-1.6	-6	58(1.6)	-50	[-8]	[-18]	[2]	-85	-97	DP	-0.2	OpenShort	(-10)	-7	3	3	10	-1.5,3	43
32	Sep/19	9	20.87	20.66	20.4(-0.29)	20.05(-0.55)	19.87(-0.3)	19.71	-1.6	-6	56(3.7)	-50	[-10]	[-23]	[-13]	-90	-122	DT	-0.4	OpenShort?	(-10)	-10	-40	3	0	-1.7,3	43
33	Sep/16	15	20.99	20.72	20.46(-0.15)	20.16(-0.35)	19.93(-0.1)	19.95	-1.4	-8	53(2.7)	-45	[-5]	[-12]	[4]	-80	-123	DP	0.1	OpenShort?	(-7)	-3	12	6	-5	-1.3,3	43
34	Sep/16	14	20.99	20.72	20.49(-0.24)	20.23(-0.34)	19.95(-0.1)	19.88	-1.5	-8	50(3.3)	-50	[-8]	[-13]	[-2]	-93	-79	DT	-0.2	OpenShort	(-8)	-3	2	3	-20	-1.7,0	43
35	Sep/16	13	20.99	20.72	20.54(-0.24)	20.3(-0.49)	19.97(-0.65)	19.87	-1.5	-8	47(2.8)	-50	[-8]	[-34]	[-8]	-98	-248	DT	-0.3	OpenShort	(-6)	-22	-12	3	-20	-1.9,0	43

36	Sep/16	12	20.99	20.72	20.59(-0.29)	20.4(-0.44)	20.1(-0.69)	19.94	-1.4	-8	44(2.8)	-50	[-10]	[-35]	[-8]	-98	-202	DT	-0.5	OpenShort	(-10)	-23	-10	9	-20	-2,2	43
37	Sep/16	11	20.99	20.72	20.65(-0.24)	20.49(-0.29)	20.24(-0.78)	20	-1.3	-8	41(3.9)	-50	[-8]	[-35]	[-11]	-101	-261	DT	-0.8	HoldShort	(-8)	-26	-7	-10	-20	-2.1,2	43
38	Sep/16	10	20.99	20.72	20.7(-0.24)	20.55(-0.29)	20.4(-0.54)	20.04	-1.3	-8	37(5.4)	-50	[-8]	[-27]	[-10]	-108	-211	DT	-1.3	HoldShort	(-10)	-18	8	-17	-20	-2.4,2	43
39	Sep/16	9	20.99	20.72	20.75(-0.29)	20.61(-0.43)	20.51(-0.58)	19.99	-1.4	-8	32(6.3)	-50	[-10]	[-31]	[-43]	-126	-225	DT	-2.2	HoldShort?	(-8)	-20	-84	-29	-20	-3.2,4	43
40	Sep/15	15	21.17	20.79	20.81(-0.19)	20.7(-0.14)	20.63(-0.39)	20.51	-0.7	-9	25(3.4)	-50	[-6]	[-18]	[-8]	-71	-46	DT	-0.6	OpenShort?	(-6)	-13	-19	-5	-15	-1.6,19	38

41	Sep/15	14	21.17	20.79	20.85(-0.38)	20.73(-0.1)	20.71(-0.14)	20.63	-0.6	-9	22(-17)	-50	[-13]	[-11]	[-13]	-56	238	DT	-0.4	OpenShort	(-5)	-5	-30	-1	-20	-1.1,22	38
42	Sep/15	13	21.17	20.79	20.93(-0.33)	20.73(0)	20.74(0.19)	20.82	-0.4	-9	39(-10.3)	-50	[-11]	[2]	[14]	-38	332	UR	0.2	SmallShort	(-11)	6	35	-2	20	-0.3,20	38
43	Sep/15	12	21.17	20.79	21(-0.33)	20.75(-0.05)	20.7(-0.05)	20.6	-0.6	-9	49(-6.3)	-50	[-11]	[-7]	[-1]	-55	131	DT	-0.2	OpenShort	(-14)	-2	3	3	-20	-0.9,18	38
44	Sep/15	11	21.17	20.79	21.07(-0.38)	20.76(-0.1)	20.71(-0.29)	20.58	-0.7	-9	56(-2.9)	-50	[-13]	[-16]	[-20]	-52	82	DT	-0.3	OpenShort	(-13)	-10	-55	8	-20	-1,23	38
45	Sep/15	10	21.17	20.79	21.15(-0.24)	20.76(0)	20.77(0.1)	20.93	-0.3	-9	58(-4)	-50	[-8]	[-0]	[15]	-31	167	UR	0.3	SmallShort	(-9)	3	25	14	20	-0.4,29	38

46	Sep/15	9	21.17	20.79	21.2(-0.33)	20.78(-0.19)	20.75(-0.1)	20.77	-0.4	-9	62(-3.5)	-50	[-11]	[-11]	[8]	-63	109	DP	0	OpenShort?	(-9)	-3	21	1	10	-0.8,7	38
47	Sep/14	15	21.33	20.83	21.27(-0.37)	20.82(-0.14)	20.77(-0.1)	20.64	-0.7	-10	66(7.9)	-50	[-12]	[-10]	[-2]	-75	48	DT	-0.2	OpenShort?	(-14)	-3	-2	-2	-19	-1.1,3	42
48	Sep/14	14	21.33	20.83	21.35(-0.28)	20.85(-0.19)	20.79(-0.1)	20.65	-0.7	-10	58(1.5)	-50	[-9]	[-10]	[-16]	-74	-72	DT	-0.2	OpenShort	(-12)	-3	-30	-25	-19	-1.2,6	42
49	Sep/14	13	21.33	20.83	21.41(-0.19)	20.89(-0.19)	20.81(0.14)	20.84	-0.5	-10	57(0.8)	-50	[-6]	[-1]	[-2]	-66	-43	DT	0.1	OpenShort	(-8)	5	-3	-22	20	-1,9	42
50	Sep/14	12	21.33	20.83	21.45(-0.23)	20.93(-0.19)	20.78(-0.14)	20.86	-0.5	-10	56(1.1)	-50	[-8]	[-11]	[-1]	-68	-83	DT	0.1	OpenShort	(-8)	-5	5	-23	10	-1,7	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI