|
^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 23, 2022 |
| CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $27.6300 One month high (close): $33.9900
CSX Daily Change: -3.48% Daily StdDev 1.71% CSX EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $27.63(-3.48%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -2.2
| Fri. Sep. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/23 | 12 | 30.91 | 29.92 | 28.98(-0.28) | 28.38(-0.46) | 28.04(-0.71) | 27.62 | -2.3 | | -28 | 49(5.2) | -50 | [-16] | [-69] | [-22] | -98 | -374 | DT | -0.6 | OpenShort | | (-18) | -42 | -45 | 1 | -20 | -1.9,0 | 28 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.38(hourly_sma_10 2.75%) 28.98(hourly_sma_20 4.92%) 29.92(daily_ema_10 8.33%) 30.91(daily_ema_20 11.91%)
|
| 2 | Sep/23 | 11 | 30.91 | 29.92 | 29.06(-0.27) | 28.51(-0.56) | 28.24(-0.56) | 27.82 | -2.1 | | -28 | 44(4.5) | -50 | [-16] | [-63] | [-15] | -98 | -308 | DT | -0.7 | OpenShort | | (-17) | -33 | -27 | -6 | -20 | -1.9,0 | 28 | 3 | Sep/23 | 10 | 30.91 | 29.92 | 29.14(-0.24) | 28.67(-0.55) | 28.4(-0.56) | 27.94 | -2 | | -28 | 40(4.8) | -50 | [-14] | [-62] | [-20] | -101 | -317 | DT | -0.8 | HoldShort | | (-15) | -33 | -44 | -3 | -20 | -2.1,2 | 28 | 4 | Sep/23 | 9 | 30.91 | 29.92 | 29.21(-0.17) | 28.83(-0.62) | 28.56(-0.45) | 28.14 | -1.9 | | -28 | 35(3.9) | -50 | [-10] | [-57] | [-42] | -101 | -317 | DT | -0.8 | HoldShort? | | (-13) | -26 | -120 | -1 | -20 | -2.1,2 | 28 | 5 | Sep/22 | 15 | 31.23 | 30.43 | 29.26(-0.17) | 29.01(-0.41) | 28.69(-0.14) | 28.69 | -1.8 | | -22 | 31(-0.7) | -50 | [-10] | [-30] | [8] | -81 | -64 | DP | 0 | OpenShort? | | (-6) | -8 | 22 | 4 | -4 | -1.3,2 | 30 | | | |
6 | Sep/22 | 14 | 31.23 | 30.43 | 29.31(-0.2) | 29.13(-0.41) | 28.73(-0.14) | 28.59 | -1.9 | | -22 | 32(1.3) | -50 | [-12] | [-31] | [-2] | -93 | -92 | DT | -0.3 | OpenShort | | (-11) | -8 | 0 | 1 | -20 | -1.7,0 | 30 | 7 | Sep/22 | 13 | 31.23 | 30.43 | 29.37(-0.17) | 29.25(-0.44) | 28.77(-0.59) | 28.59 | -1.9 | | -22 | 30(2.8) | -50 | [-10] | [-58] | [-18] | -98 | -249 | DT | -0.4 | OpenShort | | (-15) | -36 | -35 | -4 | -20 | -1.9,0 | 30 | 8 | Sep/22 | 12 | 31.23 | 30.43 | 29.42(-0.17) | 29.38(-0.37) | 28.94(-0.55) | 28.75 | -1.8 | | -22 | 27(2.1) | -50 | [-10] | [-54] | [-11] | -93 | -200 | DT | -0.5 | OpenShort | | (-11) | -33 | -13 | -3 | -20 | -1.8,2 | 30 | 9 | Sep/22 | 11 | 31.23 | 30.43 | 29.47(-0.1) | 29.49(-0.2) | 29.1(-0.78) | 28.81 | -1.8 | | -22 | 25(2.6) | -50 | [-6] | [-61] | [-21] | -96 | -313 | DT | -0.8 | OpenShort | | (-9) | -47 | -19 | -30 | -20 | -1.9,2 | 30 | 10 | Sep/22 | 10 | 31.23 | 30.43 | 29.5(-0.14) | 29.55(-0.1) | 29.33(-0.68) | 28.9 | -1.7 | | -22 | 23(2.3) | -50 | [-8] | [-53] | [-12] | -85 | -230 | DT | -1.4 | OpenShort | | (-9) | -41 | 15 | -39 | -20 | -1.9,13 | 30 | | | |
11 | Sep/22 | 9 | 31.23 | 30.43 | 29.54(-0.14) | 29.58(-0.14) | 29.53(-0.71) | 28.83 | -1.7 | | -22 | 20(3.7) | -50 | [-8] | [-56] | [-63] | -85 | -277 | DT | -2.5 | OpenShort? | | (-6) | -43 | -123 | -57 | -20 | -2.5,28 | 30 | 12 | Sep/21 | 15 | 31.48 | 30.79 | 29.58(-0.03) | 29.62(0.03) | 29.74(-0.27) | 29.41 | -1.6 | | -20 | 17(-0.7) | -50 | [-2] | [-21] | [-21] | -7 | -97 | DT | -1.4 | OpenShort? | | (-4) | -16 | -34 | -31 | -20 | -0.7,61 | 32 | 13 | Sep/21 | 14 | 31.48 | 30.79 | 29.59(0.03) | 29.61(0.07) | 29.82(-0.17) | 29.57 | -1.4 | | -20 | 17(-0.4) | -50 | [2] | [-13] | [-30] | 32 | -80 | DR | -1.1 | OpenShort | | (0) | -10 | -75 | -16 | -20 | -0.1,84 | 32 | 14 | Sep/21 | 13 | 31.48 | 30.79 | 29.58(0.14) | 29.59(0.24) | 29.87(0.34) | 29.93 | -1.2 | | -20 | 18(-1.1) | 15 | [9] | [25] | [6] | 85 | 67 | UT | 0.3 | HoldLong | | (6) | 21 | 4 | 5 | 20 | 1.5,97 | 32 | 15 | Sep/21 | 12 | 31.48 | 30.79 | 29.54(0.17) | 29.52(0.14) | 29.77(0.47) | 29.91 | -1.2 | | -20 | 19(-0.1) | 40 | [10] | [30] | [13] | 85 | 79 | UT | 0.6 | HoldLong | | (9) | 29 | 19 | 14 | 20 | 1.5,97 | 32 | | | |
16 | Sep/21 | 11 | 31.48 | 30.79 | 29.49(0.1) | 29.52(0) | 29.63(0.44) | 29.82 | -1.3 | | -20 | 19(0.2) | 5 | [6] | [23] | [8] | 79 | 120 | RG | 0.8 | SmallShort | | (9) | 27 | -13 | 36 | 20 | 1.3,96 | 32 | 17 | Sep/21 | 10 | 31.48 | 30.79 | 29.46(0.1) | 29.48(0.07) | 29.5(0.34) | 29.88 | -1.2 | | -20 | 19(1.5) | 15 | [6] | [19] | [17] | 69 | 126 | UT | 1.5 | OpenLong | | (9) | 21 | 13 | 38 | 20 | 1.7,76 | 32 | 18 | Sep/21 | 9 | 31.48 | 30.79 | 29.43(0.03) | 29.46(0.07) | 29.4(0.34) | 29.82 | -1.3 | | -20 | 17(1.2) | -5 | [2] | [18] | [40] | 44 | 184 | RG | 1.8 | SmallShort? | | (6) | 21 | 91 | 28 | 20 | 1.7,51 | 32 | 19 | Sep/20 | 15 | 31.71 | 31.07 | 29.42(0.07) | 29.44(-0.07) | 29.3(0.1) | 29.39 | -1.8 | | -18 | 16(-1.7) | -10 | [4] | [0] | [12] | -28 | -55 | RG | 0.4 | Wait? | | (-2) | 6 | 34 | -1 | 14 | -0.1,25 | 34 | 20 | Sep/20 | 14 | 31.71 | 31.07 | 29.4(-0.17) | 29.46(-0.14) | 29.27(-0.24) | 29.23 | -1.9 | | -18 | 18(-3.9) | -50 | [-10] | [-26] | [-1] | -45 | 49 | DT | -0.2 | OpenShort | | (2) | -15 | 9 | -8 | -20 | -0.7,23 | 34 | | | |
21 | Sep/20 | 13 | 31.71 | 31.07 | 29.45(-0.2) | 29.5(-0.17) | 29.34(-0.44) | 29.19 | -2 | | -18 | 22(-4.8) | -50 | [-12] | [-40] | [-17] | -41 | -2 | DT | -0.5 | OpenShort | | (-11) | -27 | -36 | -9 | -20 | -0.9,32 | 34 | 22 | Sep/20 | 12 | 31.71 | 31.07 | 29.51(-0.2) | 29.55(-0.07) | 29.47(-0.17) | 29.36 | -1.8 | | -18 | 27(-4.8) | -50 | [-12] | [-20] | [-0] | -24 | 104 | DT | -0.3 | OpenShort | | (-13) | -10 | 11 | -9 | -20 | -0.4,36 | 34 | 23 | Sep/20 | 11 | 31.71 | 31.07 | 29.57(-0.2) | 29.57(-0.03) | 29.52(-0.24) | 29.31 | -1.9 | | -18 | 31(-3.1) | -50 | [-12] | [-23] | [-5] | -22 | 48 | DT | -0.5 | OpenShort | | (-13) | -15 | 4 | -13 | -20 | -0.6,43 | 34 | 24 | Sep/20 | 10 | 31.71 | 31.07 | 29.63(-0.24) | 29.58(0.1) | 29.59(-0.2) | 29.29 | -1.9 | | -18 | 34(-3.8) | -50 | [-15] | [-17] | [-24] | -15 | 76 | DT | -0.7 | OpenShort | | (-13) | -12 | -51 | -2 | -20 | -0.8,55 | 34 | 25 | Sep/20 | 9 | 31.71 | 31.07 | 29.7(-0.17) | 29.55(0.14) | 29.59(0) | 29.53 | -1.7 | | -18 | 38(-3.2) | -50 | [-10] | [-3] | [-21] | 3 | 106 | DT | -0.2 | OpenShort? | | (-13) | 0 | -63 | 8 | -20 | -0.3,60 | 34 | | | |
26 | Sep/19 | 15 | 31.92 | 31.29 | 29.75(-0.13) | 29.51(0.24) | 29.65(0.07) | 29.83 | -1.7 | | -17 | 41(-4.9) | -50 | [-8] | [6] | [15] | 18 | 174 | UR | 0.3 | SmallShort? | | (-11) | 4 | 34 | 15 | 20 | 0.2,63 | 30 | 27 | Sep/19 | 14 | 31.92 | 31.29 | 29.79(-0.23) | 29.44(0.1) | 29.63(0.07) | 29.67 | -1.8 | | -17 | 46(-5.6) | -50 | [-14] | [0] | [6] | -10 | 202 | UR | 0.1 | SmallShort | | (-11) | 4 | 6 | 6 | 20 | -0.2,45 | 30 | 28 | Sep/19 | 13 | 31.92 | 31.29 | 29.86(-0.27) | 29.41(0.07) | 29.61(0.17) | 29.64 | -1.9 | | -17 | 52(-4.1) | -50 | [-17] | [5] | [10] | -20 | 236 | UR | 0 | SmallShort | | (-17) | 10 | 17 | 4 | 20 | -0.3,38 | 30 | 29 | Sep/19 | 12 | 31.92 | 31.29 | 29.94(-0.27) | 29.39(0.14) | 29.56(0.34) | 29.56 | -1.9 | | -17 | 56(-3.5) | -50 | [-17] | [17] | [1] | -28 | 217 | UR | 0 | SmallShort | | (-17) | 21 | -2 | 8 | 0 | -0.6,37 | 30 | 30 | Sep/19 | 11 | 31.92 | 31.29 | 30.02(-0.23) | 29.35(-0.2) | 29.46(0.34) | 29.57 | -1.9 | | -17 | 60(-1.9) | -50 | [-14] | [8] | [0] | -27 | 157 | RG | 0.2 | Wait | | (-17) | 21 | -29 | 15 | 20 | -0.6,38 | 30 | | | |
31 | Sep/19 | 10 | 31.92 | 31.29 | 30.09(-0.17) | 29.41(-0.2) | 29.36(0.38) | 29.71 | -1.8 | | -17 | 61(-0.6) | -50 | [-10] | [11] | [22] | -32 | 129 | UR | 0.5 | SmallShort | | (-14) | 23 | 23 | 19 | 20 | -0.5,31 | 30 | 32 | Sep/19 | 9 | 31.92 | 31.29 | 30.14(-0.13) | 29.47(-0.3) | 29.25(0.17) | 29.6 | -1.9 | | -17 | 62(0.5) | -40 | [-8] | [-4] | [26] | -51 | -12 | DP | 0.5 | OpenShort? | | (-13) | 10 | 51 | 12 | 20 | -0.7,17 | 30 | 33 | Sep/16 | 15 | 32.12 | 31.44 | 30.18(-0.26) | 29.56(-0.4) | 29.2(-0.1) | 29.36 | -2.3 | | -20 | 62(-0.6) | -50 | [-16] | [-27] | [27] | -71 | -40 | DP | 0.2 | OpenShort? | | (-13) | -6 | 71 | 3 | 20 | -1.1,7 | 27 | 34 | Sep/16 | 14 | 32.12 | 31.44 | 30.26(-0.43) | 29.68(-0.54) | 29.23(-0.03) | 29.03 | -2.6 | | -20 | 62(0.2) | -50 | [-26] | [-30] | [-9] | -90 | 6 | DT | -0.3 | HoldShort | | (-21) | -2 | -15 | -2 | -20 | -1.7,3 | 27 | 35 | Sep/16 | 13 | 32.12 | 31.44 | 30.39(-0.46) | 29.84(-0.53) | 29.24(-0.71) | 29.1 | -2.5 | | -20 | 62(-0.6) | -50 | [-28] | [-72] | [-13] | -88 | -143 | DT | -0.2 | HoldShort | | (-27) | -44 | -19 | 0 | -20 | -1.8,7 | 27 | | | |
36 | Sep/16 | 12 | 32.12 | 31.44 | 30.53(-0.46) | 30(-0.46) | 29.45(-0.81) | 29.19 | -2.5 | | -20 | 63(-0.3) | -50 | [-28] | [-76] | [-13] | -81 | -187 | DT | -0.3 | HoldShort | | (-29) | -50 | -28 | 12 | -20 | -1.8,14 | 27 | 37 | Sep/16 | 11 | 32.12 | 31.44 | 30.67(-0.42) | 30.14(-0.59) | 29.69(-0.8) | 29.32 | -2.4 | | -20 | 63(2) | -50 | [-26] | [-79] | [-21] | -83 | -224 | DT | -0.5 | OpenShort | | (-29) | -49 | -43 | 1 | -20 | -1.8,12 | 27 | 38 | Sep/16 | 10 | 32.12 | 31.44 | 30.8(-0.39) | 30.32(-0.52) | 29.93(-0.66) | 29.52 | -2.2 | | -20 | 61(2.6) | -50 | [-24] | [-67] | [27] | -88 | -199 | DP | -0.6 | OpenShort | | (-26) | -41 | 99 | -2 | -20 | -1.8,7 | 27 | 39 | Sep/16 | 9 | 32.12 | 31.44 | 30.92(-0.48) | 30.48(-0.68) | 30.13(-1.02) | 29.06 | -2.6 | | -20 | 58(8.3) | -50 | [-29] | [-96] | [-94] | -118 | -379 | DT | -1.5 | HoldShort? | | (-30) | -63 | -230 | -14 | -20 | -2.7,0 | 27 | 40 | Sep/15 | 15 | 32.36 | 31.67 | 31.07(-0.32) | 30.69(-0.26) | 30.44(-0.36) | 30.17 | -2 | | -18 | 50(-5.2) | -50 | [-20] | [-39] | [-20] | -87 | -64 | DT | -0.5 | HoldShort? | | (-20) | -22 | -48 | -3 | -20 | -1.5,1 | 24 | | | |
41 | Sep/15 | 14 | 32.36 | 31.67 | 31.17(-0.38) | 30.77(-0.1) | 30.55(-0.13) | 30.4 | -1.8 | | -18 | 55(-6.4) | -50 | [-24] | [-21] | [-13] | -82 | 94 | DT | -0.2 | HoldShort | | (-18) | -8 | -21 | -4 | -20 | -1.3,1 | 24 | 42 | Sep/15 | 13 | 32.36 | 31.67 | 31.29(-0.38) | 30.8(-0.03) | 30.59(-0.39) | 30.5 | -1.7 | | -18 | 62(-4.4) | -50 | [-24] | [-35] | [-5] | -76 | 30 | DT | -0.1 | HoldShort | | (-24) | -24 | 6 | -3 | -20 | -1.2,4 | 24 | 43 | Sep/15 | 12 | 32.36 | 31.67 | 31.41(-0.35) | 30.81(-0.13) | 30.71(-0.42) | 30.47 | -1.7 | | -18 | 66(-2.8) | -50 | [-22] | [-39] | [-17] | -77 | -58 | DT | -0.3 | HoldShort | | (-24) | -26 | -43 | -3 | -20 | -1.3,6 | 24 | 44 | Sep/15 | 11 | 32.36 | 31.67 | 31.52(-0.35) | 30.85(-0.29) | 30.84(-0.32) | 30.68 | -1.5 | | -18 | 69(-1.4) | -50 | [-22] | [-38] | [1] | -71 | -3 | DP | -0.2 | OpenShort | | (-24) | -20 | 2 | -9 | 20 | -1.1,7 | 24 | 45 | Sep/15 | 10 | 32.36 | 31.67 | 31.63(-0.32) | 30.94(-0.39) | 30.94(-0.19) | 30.67 | -1.5 | | -18 | 70(-1.1) | -50 | [-20] | [-32] | [3] | -67 | -30 | DP | -0.4 | OpenShort | | (-22) | -12 | 6 | -4 | 13 | -1.2,13 | 24 | | | |
46 | Sep/15 | 9 | 32.36 | 31.67 | 31.73(-0.35) | 31.06(-0.45) | 31(-0.03) | 30.64 | -1.6 | | -18 | 71(0.7) | -50 | [-22] | [-25] | [-31] | -67 | -2 | DT | -0.5 | OpenShort? | | (-22) | -2 | -94 | -2 | 10 | -1.4,18 | 24 | 47 | Sep/14 | 15 | 32.58 | 31.83 | 31.84(-0.25) | 31.2(-0.26) | 31.01(0.36) | 31.11 | -1.4 | | -16 | 71(-2.1) | -50 | [-15] | [9] | [5] | -45 | 106 | UR | 0.1 | SmallShort? | | (-18) | 22 | 4 | 10 | 20 | -0.9,28 | 32 | 48 | Sep/14 | 14 | 32.58 | 31.83 | 31.92(-0.25) | 31.28(-0.26) | 30.9(0.13) | 31.09 | -1.4 | | -16 | 73(1) | -50 | [-16] | [-6] | [-6] | -55 | 28 | DT | 0.2 | OpenShort | | (-18) | 8 | -12 | -18 | 13 | -1.1,23 | 32 | 49 | Sep/14 | 13 | 32.58 | 31.83 | 32(-0.22) | 31.36(-0.25) | 30.86(-0.26) | 31.15 | -1.3 | | -16 | 72(1) | -50 | [-14] | [-30] | [7] | -60 | -112 | DP | 0.4 | OpenShort | | (-16) | -17 | 30 | -20 | 7 | -1.1,18 | 32 | 50 | Sep/14 | 12 | 32.58 | 31.83 | 32.07(-0.25) | 31.44(-0.41) | 30.94(-0.58) | 31 | -1.5 | | -16 | 71(3.4) | -50 | [-16] | [-56] | [14] | -76 | -223 | DP | 0.1 | OpenShort | | (-16) | -37 | 59 | -25 | -20 | -1.4,9 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|