|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $54.5750 One month high (close): $68.1950
AZN Daily Change: -3.03% Daily StdDev 1.59% AZN EMA_5_Trend: -1.21% 10Minute StdDev: $0.971
Latest Price : $54.58(-3.03%) | Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($1) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 12 | 59.82 | 57.72 | 56.27(-0.25) | 55.61(-0.25) | 55.18(-0.58) | 54.5 | -1.8 | | -31 | 29(2.9) | -50 | [-16] | [-55] | [-20] | -103 | -199 | DT | -0.8 | HoldShort | | (-14) | -37 | -37 | -2 | -20 | -2.1,0 | 21 | Sample size 50 Avg positive next hour return: 0.16%(40%) Avg negative next hour return: -0.17%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.61(hourly_sma_10 2.04%) 56.27(hourly_sma_20 3.25%) 57.72(daily_ema_10 5.91%) 59.82(daily_ema_20 9.76%)
|
| | | 2 | Sep/23 | 11 | 59.82 | 57.72 | 56.41(-0.21) | 55.75(-0.34) | 55.5(-0.43) | 54.84 | -1.7 | | -31 | 26(2.1) | -50 | [-13] | [-48] | [-14] | -103 | -171 | DT | -0.9 | HoldShort | | (-14) | -27 | -21 | -18 | -20 | -2.1,0 | 21 | | 3 | Sep/23 | 10 | 59.82 | 57.72 | 56.53(-0.21) | 55.94(-0.32) | 55.74(-0.36) | 55.04 | -1.6 | | -31 | 24(2) | -50 | [-13] | [-43] | [-6] | -92 | -132 | DT | -1 | OpenShort | | (-13) | -23 | -4 | -6 | -20 | -2.1,11 | 21 | | 4 | Sep/23 | 9 | 59.82 | 57.72 | 56.65(-0.21) | 56.12(-0.34) | 55.94(-0.32) | 55.08 | -1.6 | | -31 | 22(3.2) | -50 | [-13] | [-41] | [-52] | -98 | -142 | DT | -1.4 | OpenShort? | | (-14) | -20 | -142 | -5 | -20 | -2.5,15 | 21 | | 5 | Sep/22 | 15 | 60.49 | 58.36 | 56.77(-0.07) | 56.31(-0.07) | 56.12(0.16) | 56.42 | -1.3 | | -28 | 18(1.1) | -45 | [-4] | [2] | [16] | -48 | 56 | UR | 0.6 | SmallShort? | | (-4) | 10 | 34 | 12 | 20 | -0.6,17 | 22 | | | | |
| 6 | Sep/22 | 14 | 60.49 | 58.36 | 56.81(-0.16) | 56.35(-0.18) | 56.03(0.05) | 56.1 | -1.4 | | -28 | 17(-0.8) | -50 | [-10] | [-10] | [4] | -75 | 67 | DP | 0.1 | OpenShort | | (-7) | 3 | 7 | 8 | 2 | -1.3,8 | 22 | | 7 | Sep/22 | 13 | 60.49 | 58.36 | 56.9(-0.16) | 56.45(-0.23) | 56(-0.27) | 56.03 | -1.4 | | -28 | 18(0.3) | -50 | [-10] | [-32] | [-0] | -84 | -49 | DT | 0.1 | HoldShort | | (-11) | -17 | -3 | 6 | -2 | -1.5,4 | 22 | | 8 | Sep/22 | 12 | 60.49 | 58.36 | 56.99(-0.16) | 56.58(-0.21) | 56.15(-0.25) | 56.06 | -1.4 | | -28 | 18(0.3) | -50 | [-10] | [-30] | [3] | -85 | -54 | DP | -0.2 | OpenShort | | (-10) | -16 | 10 | 12 | -20 | -1.6,5 | 22 | | 9 | Sep/22 | 11 | 60.49 | 58.36 | 57.08(-0.16) | 56.7(-0.25) | 56.29(-0.35) | 55.97 | -1.4 | | -28 | 17(1.3) | -50 | [-10] | [-38] | [-5] | -98 | -111 | DT | -0.6 | OpenShort | | (-11) | -22 | -7 | -1 | -20 | -2,2 | 22 | | 10 | Sep/22 | 10 | 60.49 | 58.36 | 57.17(-0.14) | 56.84(-0.16) | 56.49(-0.32) | 56.03 | -1.4 | | -28 | 16(1.8) | -50 | [-9] | [-33] | [-3] | -103 | -134 | BT | -0.9 | OpenLong | | (-10) | -21 | 8 | -3 | -20 | -2.2,2 | 22 | | | | |
| 11 | Sep/22 | 9 | 60.49 | 58.36 | 57.25(-0.14) | 56.93(-0.23) | 56.67(-0.44) | 55.95 | -1.4 | | -28 | 14(3.7) | -50 | [-9] | [-43] | [-35] | -120 | -196 | DT | -1.6 | HoldShort? | | (-10) | -28 | -81 | -11 | -20 | -2.8,0 | 22 | | 12 | Sep/21 | 15 | 61.05 | 58.77 | 57.33(-0.07) | 57.06(-0.11) | 56.92(-0.14) | 56.72 | -1.3 | | -27 | 11(1) | -50 | [-5] | [-18] | [-5] | -95 | -71 | DT | -0.6 | HoldShort? | | (-4) | -9 | -11 | -4 | -12 | -1.8,0 | 20 | | 13 | Sep/21 | 14 | 61.05 | 58.77 | 57.37(-0.1) | 57.12(-0.12) | 57(-0.18) | 56.82 | -1.3 | | -27 | 10(0.3) | -50 | [-6] | [-21] | [-7] | -93 | -41 | DT | -0.6 | HoldShort | | (-4) | -12 | -13 | -9 | -11 | -1.7,0 | 20 | | 14 | Sep/21 | 13 | 61.05 | 58.77 | 57.43(-0.09) | 57.19(-0.07) | 57.1(-0.14) | 56.94 | -1.2 | | -27 | 9(0.2) | -50 | [-6] | [-17] | [-4] | -87 | -31 | DT | -0.5 | HoldShort | | (-6) | -9 | 0 | -12 | -18 | -1.6,3 | 20 | | 15 | Sep/21 | 12 | 61.05 | 58.77 | 57.48(-0.07) | 57.23(-0.05) | 57.18(-0.03) | 56.94 | -1.2 | | -27 | 9(0.6) | -50 | [-5] | [-9] | [-9] | -84 | -23 | DT | -0.8 | HoldShort | | (-5) | -2 | -18 | -8 | -20 | -1.8,11 | 20 | | | | |
| 16 | Sep/21 | 11 | 61.05 | 58.77 | 57.52(-0.05) | 57.26(-0.16) | 57.18(0) | 57.11 | -1.2 | | -27 | 9(0.2) | -50 | [-3] | [-10] | [-4] | -66 | -16 | DT | -0.3 | OpenShort | | (-3) | 0 | -14 | -2 | 14 | -1.4,19 | 20 | | 17 | Sep/21 | 10 | 61.05 | 58.77 | 57.55(-0.05) | 57.35(-0.07) | 57.2(-0.05) | 57.25 | -1.1 | | -27 | 8(0) | -50 | [-3] | [-10] | [2] | -50 | -10 | DP | 0.2 | OpenShort | | (-3) | -3 | 0 | 13 | 0 | -1.1,28 | 20 | | 18 | Sep/21 | 9 | 61.05 | 58.77 | 57.58(-0.1) | 57.39(-0.12) | 57.23(-0.09) | 57.25 | -1.1 | | -27 | 8(-1.3) | -50 | [-6] | [-15] | [-2] | -60 | 24 | DT | 0.1 | OpenShort? | | (-3) | -6 | -10 | 6 | 9 | -1.2,20 | 20 | | 19 | Sep/20 | 15 | 61.55 | 59.12 | 57.64(-0.1) | 57.46(-0.07) | 57.28(0.02) | 57.35 | -1.3 | | -28 | 10(-1.5) | -50 | [-6] | [-6] | [12] | -61 | 62 | DP | 0.2 | OpenShort? | | (-6) | 1 | 35 | 2 | 2 | -0.9,12 | 20 | | 20 | Sep/20 | 14 | 61.55 | 59.12 | 57.7(-0.1) | 57.5(-0.12) | 57.27(-0.12) | 57.02 | -1.3 | | -28 | 11(1.1) | -50 | [-6] | [-17] | [-9] | -89 | -46 | DT | -0.7 | OpenShort | | (-8) | -8 | -15 | -6 | -20 | -1.8,6 | 20 | | | | |
| 21 | Sep/20 | 13 | 61.55 | 59.12 | 57.76(-0.09) | 57.57(-0.07) | 57.34(-0.26) | 57.17 | -1.3 | | -28 | 10(0.3) | -50 | [-6] | [-24] | [-11] | -79 | -75 | DT | -0.5 | HoldShort | | (-5) | -16 | -24 | -2 | -20 | -1.7,14 | 20 | | 22 | Sep/20 | 12 | 61.55 | 59.12 | 57.81(-0.09) | 57.61(-0.02) | 57.49(-0.1) | 57.4 | -1.2 | | -28 | 10(-0.5) | -50 | [-6] | [-12] | [-3] | -68 | -3 | DT | -0.3 | OpenShort | | (-4) | -6 | -6 | 5 | -20 | -1.3,15 | 20 | | 23 | Sep/20 | 11 | 61.55 | 59.12 | 57.86(-0.05) | 57.62(-0.09) | 57.55(-0.14) | 57.46 | -1.2 | | -28 | 10(0.1) | -50 | [-3] | [-16] | [2] | -70 | -55 | DP | -0.3 | OpenShort | | (-5) | -9 | 13 | -16 | 0 | -1.2,10 | 20 | | 24 | Sep/20 | 10 | 61.55 | 59.12 | 57.89(-0.1) | 57.67(-0.1) | 57.63(-0.19) | 57.34 | -1.3 | | -28 | 10(0.6) | -50 | [-6] | [-21] | [-1] | -73 | -45 | DT | -0.9 | OpenShort | | (-4) | -12 | 5 | -10 | -19 | -1.6,17 | 20 | | 25 | Sep/20 | 9 | 61.55 | 59.12 | 57.95(-0.09) | 57.73(-0.07) | 57.74(-0.12) | 57.29 | -1.3 | | -28 | 10(0.4) | -50 | [-6] | [-15] | [-28] | -82 | -48 | DT | -1.4 | HoldShort? | | (-6) | -8 | -68 | -15 | -20 | -2.1,21 | 20 | | | | |
| 26 | Sep/19 | 15 | 62.03 | 59.43 | 58(-0.05) | 57.77(0.02) | 57.81(0.16) | 57.95 | -1.2 | | -27 | 9(-0.2) | -45 | [-3] | [6] | [11] | -22 | 84 | UR | 0.5 | SmallShort? | | (-3) | 10 | 23 | 11 | 20 | -0.2,33 | 16 | | 27 | Sep/19 | 14 | 62.03 | 59.43 | 58.03(-0.07) | 57.76(-0.02) | 57.72(0.05) | 57.73 | -1.3 | | -27 | 9(-0.5) | -50 | [-4] | [-2] | [-3] | -44 | 36 | DT | 0 | OpenShort | | (-3) | 3 | -14 | 10 | -2 | -0.9,29 | 16 | | 28 | Sep/19 | 13 | 62.03 | 59.43 | 58.07(-0.07) | 57.77(-0.1) | 57.69(-0.02) | 57.87 | -1.2 | | -27 | 10(-0.7) | -50 | [-4] | [-9] | [7] | -37 | 37 | DP | 0.5 | OpenShort | | (-4) | -1 | 5 | 17 | 20 | -0.6,28 | 16 | | 29 | Sep/19 | 12 | 62.03 | 59.43 | 58.11(-0.09) | 57.83(-0.12) | 57.7(-0.03) | 57.82 | -1.2 | | -27 | 11(-0.5) | -50 | [-6] | [-11] | [8] | -54 | 36 | DP | 0.3 | OpenShort | | (-5) | -2 | 13 | 11 | 20 | -0.8,16 | 16 | | 30 | Sep/19 | 11 | 62.03 | 59.43 | 58.16(-0.1) | 57.9(-0.05) | 57.72(0.02) | 57.7 | -1.3 | | -27 | 11(-0.8) | -50 | [-6] | [-5] | [6] | -74 | 29 | DP | -0.1 | OpenShort | | (-5) | 1 | 20 | -3 | -5 | -1.2,6 | 16 | | | | |
| 31 | Sep/19 | 10 | 62.03 | 59.43 | 58.22(-0.12) | 57.93(-0.12) | 57.71(-0.14) | 57.51 | -1.3 | | -27 | 12(0.5) | -50 | [-8] | [-18] | [-5] | -88 | -31 | DT | -0.5 | HoldShort | | (-8) | -9 | -6 | -2 | -20 | -1.8,7 | 16 | | 32 | Sep/19 | 9 | 62.03 | 59.43 | 58.29(-0.12) | 58(-0.15) | 57.79(-0.1) | 57.57 | -1.3 | | -27 | 11(0.2) | -50 | [-8] | [-16] | [-14] | -87 | -19 | DT | -0.6 | HoldShort? | | (-7) | -6 | -38 | 3 | -16 | -1.9,11 | 16 | | 33 | Sep/16 | 15 | 62.5 | 59.72 | 58.36(-0.09) | 58.09(-0.05) | 57.85(-0.17) | 57.94 | -1.3 | | -29 | 11(-0.3) | -50 | [-6] | [-18] | [2] | -66 | -20 | DP | 0.2 | OpenShort? | | (-5) | -11 | 7 | 5 | -14 | -1.1,12 | 16 | | 34 | Sep/16 | 14 | 62.5 | 59.72 | 58.41(-0.1) | 58.12(-0.09) | 57.95(-0.24) | 57.87 | -1.4 | | -29 | 11(0.1) | -50 | [-6] | [-23] | [2] | -81 | -48 | DP | -0.2 | OpenShort | | (-6) | -15 | 11 | -5 | -9 | -1.4,4 | 16 | | 35 | Sep/16 | 13 | 62.5 | 59.72 | 58.47(-0.14) | 58.17(-0.1) | 58.09(-0.09) | 57.76 | -1.4 | | -29 | 11(-0.2) | -50 | [-9] | [-15] | [-7] | -95 | 3 | DT | -0.9 | HoldShort | | (-7) | -6 | -7 | -19 | -20 | -1.8,0 | 16 | | | | |
| 36 | Sep/16 | 12 | 62.5 | 59.72 | 58.55(-0.15) | 58.23(-0.12) | 58.14(-0.15) | 57.83 | -1.4 | | -29 | 12(-0.7) | -50 | [-9] | [-19] | [-6] | -82 | -2 | DT | -0.8 | HoldShort | | (-8) | -9 | -5 | -12 | -20 | -1.8,13 | 16 | | 37 | Sep/16 | 11 | 62.5 | 59.72 | 58.64(-0.15) | 58.3(-0.12) | 58.23(-0.19) | 57.88 | -1.4 | | -29 | 12(-0.5) | -50 | [-9] | [-22] | [-20] | -65 | -23 | DT | -0.8 | OpenShort | | (-9) | -12 | -56 | 5 | -20 | -1.8,30 | 16 | | 38 | Sep/16 | 10 | 62.5 | 59.72 | 58.73(-0.1) | 58.37(-0.03) | 58.34(0.1) | 58.43 | -1.2 | | -29 | 13(-1.3) | -50 | [-6] | [-0] | [-0] | -37 | 81 | DT | 0.2 | OpenShort | | (-6) | 6 | -10 | 13 | 14 | -0.7,31 | 16 | | 39 | Sep/16 | 9 | 62.5 | 59.72 | 58.79(-0.1) | 58.39(-0.03) | 58.28(0.07) | 58.53 | -1.2 | | -29 | 14(-1.3) | -50 | [-6] | [-2] | [20] | -46 | 83 | DP | 0.5 | OpenShort? | | (-6) | 4 | 50 | 5 | 20 | -0.5,17 | 16 | | 40 | Sep/15 | 15 | 62.93 | 60.08 | 58.85(-0.17) | 58.41(-0.17) | 58.24(-0.15) | 58.04 | -1.5 | | -29 | 15(-1.2) | -50 | [-11] | [-22] | [-7] | -81 | -1 | DT | -0.4 | HoldShort? | | (-9) | -9 | -16 | -1 | -15 | -1.5,7 | 14 | | | | |
| 41 | Sep/15 | 14 | 62.93 | 60.08 | 58.95(-0.3) | 58.51(-0.1) | 58.33(-0.09) | 58.2 | -1.4 | | -29 | 17(-7.4) | -50 | [-19] | [-18] | [-10] | -77 | 159 | DT | -0.2 | HoldShort | | (-10) | -6 | -26 | -1 | -12 | -1.4,8 | 14 | | 42 | Sep/15 | 13 | 62.93 | 60.08 | 59.13(-0.29) | 58.57(-0.1) | 58.38(-0.03) | 58.46 | -1.3 | | -29 | 24(-5.7) | -50 | [-18] | [-14] | [11] | -61 | 184 | DP | 0.1 | OpenShort | | (-18) | -2 | 29 | 5 | 10 | -0.8,9 | 14 | | 43 | Sep/15 | 12 | 62.93 | 60.08 | 59.3(-0.32) | 58.63(-0.14) | 58.4(-0.19) | 58.18 | -1.4 | | -29 | 30(-3.5) | -50 | [-20] | [-26] | [-8] | -78 | 96 | DT | -0.2 | HoldShort | | (-19) | -12 | -18 | 0 | -20 | -1.1,0 | 14 | | 44 | Sep/15 | 11 | 62.93 | 60.08 | 59.49(-0.3) | 58.71(-0.12) | 58.51(-0.14) | 58.36 | -1.4 | | -29 | 33(-2.5) | -50 | [-19] | [-22] | [-4] | -75 | 86 | DT | -0.1 | HoldShort | | (-19) | -9 | -8 | 1 | -20 | -1,0 | 14 | | 45 | Sep/15 | 10 | 62.93 | 60.08 | 59.67(-0.3) | 58.78(-0.14) | 58.59(-0.17) | 58.44 | -1.3 | | -29 | 36(-2) | -50 | [-19] | [-24] | [0] | -75 | 59 | DT | -0.1 | HoldShort | | (-18) | -11 | 1 | 1 | -5 | -1,0 | 14 | | | | |
| 46 | Sep/15 | 9 | 62.93 | 60.08 | 59.85(-0.28) | 58.86(-0.2) | 58.69(-0.12) | 58.43 | -1.3 | | -29 | 38(-1) | -50 | [-17] | [-23] | [-8] | -78 | 20 | DT | -0.2 | HoldShort? | | (-19) | -8 | -20 | 0 | -12 | -1.1,0 | 14 | | 47 | Sep/14 | 15 | 63.35 | 60.51 | 60.02(-0.25) | 58.98(-0.17) | 58.76(-0.15) | 58.63 | -1.5 | | -28 | 39(-1.7) | -50 | [-16] | [-23] | [-3] | -78 | -8 | DT | -0.1 | HoldShort? | | (-17) | -9 | -6 | 0 | -7 | -1.1,0 | 18 | | 48 | Sep/14 | 14 | 63.35 | 60.51 | 60.17(-0.18) | 59.08(-0.17) | 58.85(-0.1) | 58.69 | -1.5 | | -28 | 40(1.2) | -50 | [-11] | [-19] | [-6] | -77 | -90 | DT | -0.1 | OpenShort | | (-16) | -6 | -4 | -26 | -9 | -1.1,1 | 18 | | 49 | Sep/14 | 13 | 63.35 | 60.51 | 60.28(-0.18) | 59.18(-0.17) | 58.91(-0.08) | 58.73 | -1.4 | | -28 | 39(1.3) | -50 | [-11] | [-17] | [-12] | -79 | -95 | DT | -0.1 | OpenShort | | (-12) | -5 | -20 | -26 | -17 | -1.2,1 | 18 | | 50 | Sep/14 | 12 | 63.35 | 60.51 | 60.39(-0.17) | 59.28(-0.2) | 58.96(-0.14) | 58.93 | -1.4 | | -28 | 38(1.3) | -50 | [-10] | [-22] | [-3] | -79 | -101 | DT | -0 | OpenShort | | (-10) | -9 | 6 | -26 | -2 | -1.2,1 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|