ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $100.6500 One month high (close): $109.2900

ABT Daily Change: -0.39% Daily StdDev 1.41% ABT EMA_5_Trend: -0.64% 10Minute StdDev: $1.2778

Latest Price : $100.68(-0.39%)

Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.9) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($0.9)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.11%(22%) Avg negative next hour return: -0.16%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	12	103.87	103.72	101.46(-0.14)	100.64(-0.11)	100.3(-0.47)	99.22	-1.9	-6	48(5.4)	-50	[-10]	[-44]	[-26]	-95	-196	DT	-0.9	OpenShort	(-8)	-33	-55	-9	-20	-1.9,3	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.64(hourly_sma_10 1.43%) 101.46(hourly_sma_20 2.26%) 103.72(daily_ema_10 4.54%) 103.87(daily_ema_20 4.69%)

2	Sep/23	11	103.87	103.72	101.6(-0.12)	100.75(-0.15)	100.77(-0.17)	100.06	-1.6	-6	43(1.5)	-50	[-9]	[-24]	[-14]	-85	-66	DT	-0.7	OpenShort	(-6)	-12	-28	-20	-11	-1.5,3	48
3	Sep/23	10	103.87	103.72	101.72(-0.09)	100.9(-0.18)	100.94(-0.13)	100.49	-1.4	-6	41(1.8)	-50	[-6]	[-21]	[5]	-63	-58	DP	-0.5	OpenShort	(-7)	-9	18	-9	0	-1.2,17	48
4	Sep/23	9	103.87	103.72	101.81(-0.1)	101.08(-0.23)	101.07(-0.07)	100.21	-1.5	-6	39(2.7)	-50	[-7]	[-19]	[-31]	-68	-70	DT	-0.9	OpenShort?	(-8)	-5	-89	-4	-8	-1.7,25	48
5	Sep/22	15	104.14	104.49	101.91(-0.02)	101.31(-0.11)	101.14(0.18)	101.59	-1.1	-4	37(-1.2)	-5	[-1]	[5]	[10]	-26	40	UR	0.5	SmallShort?	(-1)	13	13	12	20	-0.4,34	42

6	Sep/22	14	104.14	104.49	101.93(-0.12)	101.42(-0.16)	100.96(0.23)	101.4	-1.2	-4	38(-3.7)	-30	[-9]	[5]	[12]	-37	142	UR	0.5	SmallShort	(-3)	16	22	15	20	-0.6,28	42
7	Sep/22	13	104.14	104.49	102.05(-0.11)	101.58(-0.25)	100.73(-0.13)	101.06	-1.3	-4	42(0.1)	-50	[-8]	[-23]	[4]	-55	-18	DP	0.3	OpenShort	(-9)	-9	3	10	19	-1,20	42
8	Sep/22	12	104.14	104.49	102.16(-0.1)	101.83(-0.23)	100.86(-0.21)	101.02	-1.3	-4	42(0.4)	-50	[-7]	[-28]	[11]	-62	-60	DP	0.2	OpenShort	(-8)	-15	28	15	-12	-1.2,18	42
9	Sep/22	11	104.14	104.49	102.26(-0.13)	102.06(-0.16)	101.07(-0.41)	100.6	-1.5	-4	41(2.7)	-50	[-9]	[-40]	[-11]	-83	-130	DT	-0.5	OpenShort	(-9)	-29	-13	-8	-20	-1.7,10	42
10	Sep/22	10	104.14	104.49	102.39(-0.11)	102.22(-0.07)	101.49(-0.38)	100.79	-1.4	-4	38(2.9)	-50	[-8]	[-34]	[3]	-86	-145	DP	-0.8	OpenShort	(-9)	-27	38	-18	-20	-1.8,9	42

11	Sep/22	9	104.14	104.49	102.5(-0.14)	102.29(-0.16)	101.88(-0.54)	100.22	-1.7	-4	36(8.1)	-50	[-10]	[-49]	[-46]	-106	-214	DT	-2	HoldShort?	(-9)	-38	-95	-36	-20	-2.7,12	42
12	Sep/21	15	104.37	105.1	102.64(-0.05)	102.45(-0.07)	102.43(-0.35)	101.68	-1.2	-1	27(0.2)	-50	[-4]	[-31]	[-16]	-59	-131	DT	-1.2	OpenShort?	(-5)	-25	-27	-24	-20	-1.5,29	48
13	Sep/21	14	104.37	105.1	102.69(-0.1)	102.52(-0.03)	102.79(-0.25)	102.1	-1	-1	27(-2)	-50	[-7]	[-23]	[-17]	-31	-21	DT	-1.1	OpenShort	(-3)	-18	-36	-20	-20	-1,44	48
14	Sep/21	13	104.37	105.1	102.79(-0.07)	102.55(0.05)	103.05(0.09)	102.66	-0.8	-1	29(-1.8)	-35	[-5]	[4]	[-4]	1	89	RG	-0.6	Wait	(-5)	6	-6	-11	0	-0.2,56	48
15	Sep/21	12	104.37	105.1	102.86(-0.05)	102.5(0.07)	102.96(0.24)	102.75	-0.7	-1	31(-1.2)	-20	[-4]	[16]	[-4]	14	107	RG	-0.3	Wait	(-4)	17	-14	6	1	-0.2,69	48

16	Sep/21	11	104.37	105.1	102.91(-0.04)	102.43(-0.09)	102.71(0.22)	102.97	-0.6	-1	32(-1.2)	-20	[-3]	[9]	[-4]	29	112	RG	0.4	Wait	(-3)	16	-39	31	20	0.1,76	48
17	Sep/21	10	104.37	105.1	102.95(-0.01)	102.52(0.07)	102.48(0.27)	103.58	-0.4	-1	33(-0.6)	20	[-1]	[19]	[18]	35	144	UR	1.5	SmallShort	(-1)	19	17	42	20	0.8,65	48
18	Sep/21	9	104.37	105.1	102.96(-0.05)	102.45(-0.02)	102.2(0.14)	103.31	-0.5	-1	34(-2.3)	25	[-4]	[6]	[33]	-3	121	UR	1.4	SmallShort?	(-2)	10	72	26	20	0.5,35	48
19	Sep/20	15	104.65	105.57	103.01(-0.1)	102.47(-0.09)	102.06(0.02)	102.19	-1.2	1	36(-3)	0	[-7]	[-5]	[16]	-65	33	RG	0.2	Wait?	(-7)	1	48	-1	1	-1,10	53
20	Sep/20	14	104.65	105.57	103.11(-0.17)	102.56(-0.17)	102.04(-0.13)	101.45	-1.5	1	39(0.1)	-50	[-12]	[-19]	[-12]	-92	-14	DT	-0.7	HoldShort	(-9)	-9	-24	-5	-20	-2,8	53

21	Sep/20	13	104.65	105.57	103.29(-0.17)	102.73(-0.1)	102.17(-0.4)	101.82	-1.3	1	39(-1.9)	-50	[-12]	[-36]	[-18]	-82	-66	DT	-0.4	HoldShort	(-11)	-28	-42	-3	-20	-1.8,13	53
22	Sep/20	12	104.65	105.57	103.47(-0.15)	102.83(-0.03)	102.58(-0.11)	102.48	-1	1	41(-6.4)	-45	[-11]	[-12]	[3]	-63	31	DP	-0.1	OpenShort	(-9)	-8	9	5	-15	-1.1,15	53
23	Sep/20	11	104.65	105.57	103.63(-0.15)	102.86(-0.17)	102.69(-0.17)	102.34	-1.1	1	48(-1.7)	-40	[-11]	[-22]	[2]	-76	-6	DP	-0.3	OpenShort	(-13)	-12	13	-16	-1	-1.3,7	53
24	Sep/20	10	104.65	105.57	103.79(-0.17)	103.03(-0.18)	102.86(-0.23)	102.14	-1.2	1	49(1)	-45	[-12]	[-26]	[0]	-73	-40	DT	-0.7	OpenShort	(-11)	-16	8	-3	-20	-1.6,17	53
25	Sep/20	9	104.65	105.57	103.97(-0.18)	103.22(-0.16)	103.1(-0.17)	102.02	-1.2	1	48(0.7)	-50	[-13]	[-22]	[-43]	-79	-44	DT	-1.1	HoldShort?	(-12)	-12	-116	-3	-20	-1.9,19	53

26	Sep/19	15	104.9	105.68	104.16(-0.14)	103.39(0.01)	103.28(0.19)	103.85	-0.5	1	48(-6.8)	-5	[-10]	[11]	[20]	-27	169	UR	0.6	SmallShort?	(-7)	13	44	16	20	-0.3,31	59
27	Sep/19	14	104.9	105.68	104.31(-0.11)	103.38(-0.08)	103.08(0.06)	103.16	-0.8	1	54(0.3)	-10	[-8]	[-1]	[1]	-64	24	DP	0.1	OpenShort	(-12)	4	-2	8	3	-1,11	59
28	Sep/19	13	104.9	105.68	104.42(-0.11)	103.46(-0.1)	103.02(-0.17)	103.19	-0.8	1	54(0.6)	-25	[-8]	[-18]	[2]	-69	-48	DP	0.1	OpenShort	(-7)	-12	1	8	0	-1.1,9	59
29	Sep/19	12	104.9	105.68	104.53(-0.13)	103.56(-0.09)	103.2(-0.14)	103.18	-0.8	1	53(0.4)	-30	[-9]	[-16]	[4]	-75	-28	DP	-0	OpenShort	(-7)	-10	11	7	-9	-1.2,5	59
30	Sep/19	11	104.9	105.68	104.67(-0.15)	103.65(-0.19)	103.34(-0.13)	103	-0.9	1	53(0.4)	-35	[-11]	[-19]	[2]	-87	-34	DP	-0.3	OpenShort	(-10)	-9	9	-5	2	-1.5,1	59

31	Sep/19	10	104.9	105.68	104.83(-0.17)	103.85(-0.26)	103.47(-0.23)	102.87	-1	1	53(3.7)	-50	[-12]	[-29]	[-2]	-92	-68	DT	-0.5	OpenShort	(-11)	-16	-1	-3	-18	-1.8,3	59
32	Sep/19	9	104.9	105.68	105.01(-0.16)	104.12(-0.28)	103.71(-0.17)	102.89	-0.9	1	49(2.8)	-50	[-11]	[-25]	[-26]	-95	-74	DT	-0.8	OpenShort?	(-11)	-12	-74	0	-19	-2,5	59
33	Sep/16	15	105.18	105.57	105.18(-0.09)	104.41(-0.13)	103.89(-0.03)	104.06	-0.5	-2	46(6.1)	-30	[-6]	[-9]	[6]	-73	-22	DP	0.2	OpenShort?	(-7)	-2	11	8	8	-1.1,5	58
34	Sep/16	14	105.18	105.57	105.27(-0.1)	104.55(-0.17)	103.92(-0.06)	103.89	-0.5	-2	40(2.1)	-30	[-7]	[-13]	[3]	-83	-39	DP	-0	OpenShort	(-7)	-4	9	7	-11	-1.4,2	58
35	Sep/16	13	105.18	105.57	105.38(-0.12)	104.73(-0.19)	103.98(-0.23)	103.75	-0.6	-2	38(2.2)	-50	[-9]	[-26]	[-3]	-95	-82	DT	-0.3	OpenShort	(-7)	-16	-4	3	-20	-1.8,0	58

36	Sep/16	12	105.18	105.57	105.51(-0.13)	104.93(-0.29)	104.22(-0.3)	103.81	-0.6	-2	36(2.9)	-50	[-9]	[-35]	[-3]	-98	-101	DT	-0.5	OpenShort	(-8)	-21	-9	8	-13	-2,2	58
37	Sep/16	11	105.18	105.57	105.65(-0.11)	105.24(-0.12)	104.53(-0.37)	103.95	-0.5	-2	33(3.4)	-50	[-8]	[-33]	[-12]	-103	-142	DT	-0.7	HoldShort	(-9)	-26	-19	-5	-20	-2.2,2	58
38	Sep/16	10	105.18	105.57	105.77(-0.1)	105.37(-0.13)	104.92(-0.26)	104.25	-0.4	-2	29(3.9)	-50	[-7]	[-26]	[-2]	-103	-104	BT	-1	OpenLong	(-7)	-18	10	-9	-20	-2.2,2	58
39	Sep/16	9	105.18	105.57	105.88(-0.1)	105.51(-0.17)	105.19(-0.27)	104.09	-0.5	-2	26(6)	-50	[-7]	[-28]	[-29]	-123	-135	DT	-1.8	HoldShort?	(-7)	-19	-59	-28	-20	-2.9,0	58
40	Sep/15	15	105.46	105.68	105.99(-0.1)	105.69(-0.11)	105.48(-0.16)	105.03	-0.2	-1	20(0.6)	-50	[-7]	[-17]	[-9]	-89	-26	DT	-1	HoldShort?	(-5)	-11	-16	-12	-18	-2.1,14	48

41	Sep/15	14	105.46	105.68	106.1(-0.18)	105.81(-0.1)	105.65(-0.28)	105.29	-0.1	-1	19(-11.6)	-50	[-12]	[-26]	[-17]	-75	36	DT	-0.7	HoldShort	(-6)	-19	-43	-14	-9	-1.7,18	48
42	Sep/15	13	105.46	105.68	106.29(-0.15)	105.92(-0.03)	105.95(0.12)	105.98	0.2	-1	31(-8.8)	-40	[-10]	[5]	[10]	-38	159	UR	0	SmallShort	(-11)	8	28	-2	11	-0.4,22	48
43	Sep/15	12	105.46	105.68	106.45(-0.19)	105.95(-0.04)	105.82(-0.01)	105.53	0	-1	39(-6.4)	-50	[-13]	[-5]	[-4]	-54	106	DT	-0.3	OpenShort	(-12)	-1	-1	-11	-19	-0.9,19	48
44	Sep/15	11	105.46	105.68	106.65(-0.18)	105.99(-0.06)	105.83(-0.08)	105.54	0	-1	46(-3.7)	-50	[-12]	[-10]	[-6]	-33	67	DT	-0.2	OpenShort	(-13)	-6	-20	15	-20	-0.9,40	48
45	Sep/15	10	105.46	105.68	106.84(-0.16)	106.05(-0.03)	105.92(-0.06)	105.87	0.2	-1	49(-3.6)	-50	[-11]	[-8]	[-17]	-33	62	DT	-0	OpenShort	(-11)	-4	-57	14	-4	-0.8,37	48

46	Sep/15	9	105.46	105.68	107.01(-0.11)	106.08(0.02)	105.98(0.09)	106.79	0.5	-1	53(-3.4)	5	[-8]	[5]	[36]	-22	120	UR	0.6	SmallShort?	(-8)	6	88	16	20	-0.2,33	48
47	Sep/14	15	105.71	105.48	107.13(-0.17)	106.06(-0.1)	105.88(-0.21)	105.38	-0.1	-3	56(4.7)	-50	[-12]	[-20]	[-5]	-79	-37	DT	-0.3	OpenShort?	(-13)	-15	-7	-6	-20	-1.2,1	51
48	Sep/14	14	105.71	105.48	107.31(-0.16)	106.17(-0.08)	106.1(-0.08)	105.5	-0.1	-3	52(1.1)	-50	[-11]	[-10]	[-15]	-75	-24	DT	-0.4	OpenShort	(-11)	-5	-27	-25	-20	-1.2,5	51
49	Sep/14	13	105.71	105.48	107.48(-0.12)	106.25(-0.03)	106.18(0.01)	105.93	0.1	-3	51(0.8)	-50	[-8]	[-2]	[-12]	-69	-12	DT	-0.2	OpenShort	(-9)	1	-22	-23	-9	-1.1,9	51
50	Sep/14	12	105.71	105.48	107.61(-0.1)	106.28(-0.09)	106.17(-0.02)	106.29	0.2	-3	50(0.9)	-45	[-7]	[-5]	[-2]	-60	-21	DT	0.1	OpenShort	(-7)	-1	0	-20	17	-0.9,13	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI