|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $144.6200 One month high (close): $193.4200
ZS Daily Change: -2.48% Daily StdDev 4.64% ZS EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $158.53(-2.48%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 12 | 165.87 | 173.82 | 168.12(-0.48) | 161.95(-0.72) | 159.38(-0.74) | 157.6 | -0.6 | | 4 | 47(2.5) | -40 | [-10] | [-29] | [-4] | -89 | -370 | DT | -0.3 | OpenShort | | (-11) | -16 | -6 | 4 | -20 | -1.6,1 | 63 | Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -1.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.95(hourly_sma_10 2.76%) 165.87(daily_ema_20 5.25%) 168.12(hourly_sma_20 6.68%) 173.82(daily_ema_10 10.29%)
|
| | | 2 | Sep/23 | 11 | 165.87 | 173.82 | 168.93(-0.52) | 163.13(-1.04) | 160.57(-0.67) | 158 | -0.6 | | 4 | 45(2.4) | -35 | [-11] | [-32] | [2] | -92 | -336 | DP | -0.4 | OpenShort | | (-12) | -14 | 7 | -1 | 2 | -1.7,1 | 63 | | 3 | Sep/23 | 10 | 165.87 | 173.82 | 169.81(-0.6) | 164.85(-1.16) | 161.66(-1) | 157.54 | -0.6 | | 4 | 42(4.6) | -50 | [-13] | [-41] | [-20] | -100 | -410 | DT | -0.7 | HoldShort | | (-14) | -22 | -40 | -2 | -20 | -2,0 | 63 | | 4 | Sep/23 | 9 | 165.87 | 173.82 | 170.84(-0.4) | 166.79(-0.87) | 163.3(-0.43) | 160.16 | -0.4 | | 4 | 38(2.7) | -50 | [-9] | [-24] | [-23] | -100 | -370 | DT | -0.6 | HoldShort? | | (-12) | -9 | -51 | 1 | -20 | -2,0 | 63 | | 5 | Sep/22 | 15 | 166.37 | 176.88 | 171.53(-0.32) | 168.25(-0.73) | 164(-0.33) | 163.58 | -0.2 | | 8 | 35(2.1) | 10 | [-7] | [-16] | [-2] | -90 | -249 | RG | -0.1 | Wait? | | (-9) | -7 | 1 | 6 | -20 | -1.6,0 | 64 | | | | |
| 6 | Sep/22 | 14 | 166.37 | 176.88 | 172.08(-0.28) | 169.49(-0.67) | 164.54(-0.69) | 163.52 | -0.2 | | 8 | 33(3) | 0 | [-6] | [-23] | [-7] | -95 | -405 | RG | -0.2 | Wait | | (-8) | -15 | -1 | 8 | -20 | -1.8,0 | 64 | | 7 | Sep/22 | 13 | 166.37 | 176.88 | 172.57(-0.22) | 170.63(-0.65) | 165.69(-1.4) | 163.58 | -0.2 | | 8 | 30(3.6) | -5 | [-5] | [-37] | [-17] | -103 | -636 | RG | -0.5 | Wait | | (-7) | -29 | -13 | -1 | -20 | -2.1,0 | 64 | | 8 | Sep/22 | 12 | 166.37 | 176.88 | 172.95(-0.2) | 171.74(-0.61) | 168.04(-1.31) | 164.46 | -0.1 | | 8 | 26(3.7) | -5 | [-4] | [-35] | [-18] | -108 | -601 | RG | -1 | SmallLong | | (-5) | -28 | -6 | -16 | -20 | -2.3,0 | 64 | | 9 | Sep/22 | 11 | 166.37 | 176.88 | 173.3(-0.18) | 172.79(-0.51) | 170.27(-1.31) | 164.89 | -0.1 | | 8 | 22(4.3) | -5 | [-4] | [-33] | [-33] | -118 | -618 | RG | -1.7 | SmallLong | | (-5) | -28 | -18 | -55 | -20 | -2.7,0 | 64 | | 10 | Sep/22 | 10 | 166.37 | 176.88 | 173.61(-0.17) | 173.67(-0.47) | 172.53(-1.32) | 166.1 | -0 | | 8 | 18(4.6) | -15 | [-4] | [-33] | [-43] | -101 | -566 | DT | -2.5 | HoldShort | | (-3) | -28 | -48 | -53 | -20 | -2.9,22 | 64 | | | | |
| 11 | Sep/22 | 9 | 166.37 | 176.88 | 173.91(0.04) | 174.49(-0.18) | 174.84(-0.5) | 169.43 | 0.2 | | 8 | 14(-1.5) | 10 | [1] | [-12] | [-45] | -59 | -401 | DR | -2.8 | OpenShort? | | (-1) | -11 | -82 | -40 | -20 | -2.3,49 | 64 | | 12 | Sep/21 | 15 | 166.53 | 176.45 | 173.84(0.18) | 174.8(0.05) | 175.72(0.23) | 175.33 | 0.6 | | 10 | 15(-0.5) | 50 | [4] | [9] | [0] | 46 | -17 | UT | -0.2 | OpenLong? | | (4) | 5 | -4 | -3 | 20 | 0.7,78 | 59 | | 13 | Sep/21 | 14 | 166.53 | 176.45 | 173.52(0.22) | 174.72(-0.08) | 175.31(0.03) | 175.63 | 0.6 | | 10 | 16(-2.1) | 50 | [5] | [3] | [3] | 57 | -70 | UT | 0.1 | OpenLong | | (4) | 1 | -4 | 3 | 20 | 1,82 | 59 | | 14 | Sep/21 | 13 | 166.53 | 176.45 | 173.14(0.29) | 174.86(0.02) | 175.26(0.26) | 175.93 | 0.7 | | 10 | 18(-2.8) | 50 | [6] | [10] | [4] | 60 | -38 | UT | 0.3 | OpenLong | | (6) | 6 | 1 | 6 | 20 | 1.1,82 | 59 | | 15 | Sep/21 | 12 | 166.53 | 176.45 | 172.64(0.28) | 174.82(0.09) | 174.8(0.4) | 175.87 | 0.7 | | 10 | 20(-1.4) | 50 | [6] | [13] | [6] | 55 | 29 | UT | 0.4 | OpenLong | | (8) | 9 | 11 | 3 | 20 | 1.1,77 | 59 | | | | |
| 16 | Sep/21 | 11 | 166.53 | 176.45 | 172.16(0.23) | 174.66(0.1) | 174.11(0.14) | 175.1 | 0.6 | | 10 | 22(-0.7) | 50 | [5] | [8] | [3] | 49 | -3 | UT | 0.3 | OpenLong | | (7) | 3 | 6 | 6 | -3 | 1,74 | 59 | | 17 | Sep/21 | 10 | 166.53 | 176.45 | 171.77(0.22) | 174.49(0.22) | 173.86(-0.08) | 174.64 | 0.6 | | 10 | 23(-0.1) | 50 | [5] | [4] | [-4] | 42 | -40 | CR | 0.2 | HoldShort | | (6) | -2 | -5 | 2 | -20 | 0.9,69 | 59 | | 18 | Sep/21 | 9 | 166.53 | 176.45 | 171.4(0.16) | 174.11(0.17) | 174(-0.27) | 174.99 | 0.6 | | 10 | 23(0.3) | 50 | [3] | [-1] | [6] | 45 | 12 | RG | 0.3 | Wait? | | (5) | -6 | 22 | -5 | -11 | 1.1,67 | 59 | | 19 | Sep/20 | 15 | 166.15 | 174.31 | 171.13(0.1) | 173.82(0.16) | 174.47(-0.21) | 173.4 | 0.5 | | 9 | 22(0.1) | 50 | [2] | [1] | [-2] | 32 | -2 | CR | -0.3 | HoldShort? | | (3) | -5 | 12 | -16 | -20 | 0.7,64 | 58 | | 20 | Sep/20 | 14 | 166.15 | 174.31 | 170.96(-0.11) | 173.54(0.11) | 174.83(-0.24) | 172.53 | 0.5 | | 9 | 22(-1.3) | 10 | [-2] | [-2] | [-14] | 36 | 131 | RG | -0.7 | Wait | | (2) | -5 | -18 | -16 | -20 | 0.5,73 | 58 | | | | |
| 21 | Sep/20 | 13 | 166.15 | 174.31 | 171.14(-0.09) | 173.35(0.26) | 175.25(0.06) | 173.85 | 0.5 | | 9 | 24(-1.5) | 10 | [-2] | [6] | [-12] | 59 | 251 | RG | -0.4 | Wait | | (-2) | 1 | -27 | -4 | -20 | 0.8,89 | 58 | | 22 | Sep/20 | 12 | 166.15 | 174.31 | 171.3(-0.07) | 172.9(0.34) | 175.15(0.53) | 175.84 | 0.7 | | 9 | 25(-1.2) | 40 | [-2] | [17] | [2] | 80 | 448 | UR | 0.2 | SmallShort | | (-1) | 11 | -12 | 12 | 20 | 1.3,97 | 58 | | 23 | Sep/20 | 11 | 166.15 | 174.31 | 171.42(0.01) | 172.31(0.53) | 174.22(0.61) | 176.71 | 0.8 | | 9 | 26(0.1) | 50 | [0] | [21] | [15] | 85 | 434 | UT | 0.7 | HoldLong | | (-1) | 13 | 19 | 20 | 20 | 1.4,100 | 58 | | 24 | Sep/20 | 10 | 166.15 | 174.31 | 171.41(-0.05) | 171.41(0.54) | 173.17(0.5) | 175.3 | 0.7 | | 9 | 26(-0.7) | 50 | [-1] | [19] | [12] | 70 | 387 | UR | 0.6 | SmallShort | | (-1) | 11 | 13 | 26 | 20 | 1.1,92 | 58 | | 25 | Sep/20 | 9 | 166.15 | 174.31 | 171.49(-0.16) | 170.49(0.5) | 172.31(0.53) | 174.37 | 0.6 | | 9 | 27(-2.9) | 50 | [-3] | [19] | [12] | 44 | 426 | UR | 0.5 | SmallShort? | | (-2) | 11 | 13 | 19 | 20 | 0.8,74 | 58 | | | | |
| 26 | Sep/19 | 15 | 165.59 | 171.74 | 171.76(-0.23) | 169.64(0.35) | 171.41(0.45) | 173.43 | 0.6 | | 8 | 30(-3.4) | 50 | [-5] | [15] | [19] | 25 | 401 | UR | 0.5 | SmallShort? | | (-5) | 10 | 30 | 18 | 20 | 0.4,65 | 60 | | 27 | Sep/19 | 14 | 165.59 | 171.74 | 172.15(-0.31) | 169.04(0.2) | 170.65(0.14) | 171.29 | 0.4 | | 8 | 33(-3.5) | 15 | [-7] | [6] | [4] | -8 | 247 | UR | 0.1 | SmallShort | | (-7) | 3 | -2 | 9 | 20 | -0.2,47 | 60 | | 28 | Sep/19 | 13 | 165.59 | 171.74 | 172.69(-0.3) | 168.7(0.16) | 170.41(0.47) | 171.46 | 0.4 | | 8 | 37(-2.7) | 40 | [-6] | [13] | [12] | -13 | 294 | UR | 0.2 | SmallShort | | (-8) | 10 | 11 | 11 | 20 | -0.2,42 | 60 | | 29 | Sep/19 | 12 | 165.59 | 171.74 | 173.21(-0.36) | 168.43(0.03) | 169.61(0.55) | 170.71 | 0.4 | | 8 | 39(-2.5) | 40 | [-8] | [13] | [10] | -29 | 294 | UR | 0.2 | SmallShort | | (-8) | 12 | 4 | 9 | 20 | -0.5,34 | 60 | | 30 | Sep/19 | 11 | 165.59 | 171.74 | 173.83(-0.35) | 168.38(-0.31) | 168.68(0.51) | 170.41 | 0.3 | | 8 | 42(-1.9) | 50 | [-7] | [9] | [19] | -35 | 217 | UR | 0.3 | SmallShort | | (-9) | 11 | 15 | 15 | 20 | -0.6,30 | 60 | | | | |
| 31 | Sep/19 | 10 | 165.59 | 171.74 | 174.44(-0.37) | 168.91(-0.51) | 167.83(0.17) | 169.39 | 0.3 | | 8 | 44(-0.3) | 25 | [-8] | [-1] | [9] | -47 | 69 | RG | 0.3 | Wait | | (-10) | 4 | -10 | 15 | 20 | -0.8,23 | 60 | | 32 | Sep/19 | 9 | 165.59 | 171.74 | 175.08(-0.3) | 169.77(-0.43) | 167.54(0.36) | 170.08 | 0.3 | | 8 | 44(-0.4) | 50 | [-6] | [5] | [23] | -56 | 49 | UR | 0.4 | SmallShort? | | (-9) | 8 | 35 | 14 | 20 | -0.8,14 | 60 | | 33 | Sep/16 | 15 | 165.14 | 168.96 | 175.6(-0.31) | 170.5(-0.52) | 166.94(-0.16) | 167.68 | 0.2 | | 4 | 44(1.3) | 20 | [-7] | [-8] | [10] | -79 | -215 | RG | 0.1 | Wait? | | (-10) | -3 | 27 | 8 | -7 | -1.3,4 | 56 | | 34 | Sep/16 | 14 | 165.14 | 168.96 | 176.15(-0.43) | 171.39(-0.65) | 167.21(-0.52) | 165.8 | 0 | | 4 | 43(3.2) | -35 | [-9] | [-18] | [-10] | -93 | -334 | DT | -0.2 | OpenShort | | (-9) | -11 | -9 | 5 | -20 | -1.7,0 | 56 | | 35 | Sep/16 | 13 | 165.14 | 168.96 | 176.91(-0.43) | 172.51(-0.79) | 168.09(-1.12) | 166.4 | 0.1 | | 4 | 40(3.3) | -45 | [-9] | [-32] | [-9] | -98 | -462 | DT | -0.3 | OpenShort | | (-10) | -23 | -11 | 6 | -20 | -1.9,0 | 56 | | | | |
| 36 | Sep/16 | 12 | 165.14 | 168.96 | 177.67(-0.43) | 173.88(-0.79) | 169.99(-1.16) | 167.17 | 0.1 | | 4 | 37(3.7) | -50 | [-9] | [-32] | [-11] | -103 | -470 | DT | -0.6 | HoldShort | | (-10) | -24 | -10 | 8 | -20 | -2.1,0 | 56 | | 37 | Sep/16 | 11 | 165.14 | 168.96 | 178.44(-0.42) | 175.26(-0.8) | 171.99(-1.18) | 167.87 | 0.2 | | 4 | 33(4.3) | -50 | [-9] | [-33] | [-16] | -108 | -483 | DT | -0.9 | HoldShort | | (-10) | -25 | -16 | -7 | -20 | -2.3,0 | 56 | | 38 | Sep/16 | 10 | 165.14 | 168.96 | 179.19(-0.41) | 176.68(-0.79) | 174.04(-0.97) | 168.95 | 0.3 | | 4 | 29(6.2) | -50 | [-9] | [-28] | [-19] | -115 | -425 | DT | -1.3 | HoldShort | | (-10) | -20 | -15 | -12 | -20 | -2.6,0 | 56 | | 39 | Sep/16 | 9 | 165.14 | 168.96 | 179.92(-0.35) | 178.08(-0.67) | 175.74(-0.66) | 170.01 | 0.4 | | 4 | 22(5) | -40 | [-7] | [-20] | [-43] | -127 | -389 | DT | -1.8 | HoldShort? | | (-9) | -14 | -81 | -19 | -20 | -3.2,3 | 56 | | 40 | Sep/15 | 15 | 165.4 | 166.86 | 180.56(-0.27) | 179.28(-0.39) | 176.91(-0.5) | 175.93 | 0.8 | | 3 | 17(0.3) | -35 | [-6] | [-14] | [-10] | -86 | -136 | DT | -0.4 | HoldShort? | | (-5) | -10 | -17 | -3 | -20 | -1.9,12 | 55 | | | | |
| 41 | Sep/15 | 14 | 165.4 | 166.86 | 181.05(-0.44) | 179.98(-0.24) | 177.8(-0.41) | 177.19 | 0.8 | | 3 | 17(-7.2) | -50 | [-9] | [-11] | [-10] | -78 | 71 | DT | -0.3 | HoldShort | | (-6) | -8 | -14 | -3 | -20 | -1.6,12 | 55 | | 42 | Sep/15 | 13 | 165.4 | 166.86 | 181.85(-0.37) | 180.41(-0.15) | 178.54(-0.43) | 178.21 | 0.9 | | 3 | 24(-3.9) | -20 | [-8] | [-10] | [2] | -69 | 19 | DP | -0.1 | OpenShort | | (-10) | -9 | 23 | -9 | -20 | -1.1,9 | 55 | | 43 | Sep/15 | 12 | 165.4 | 166.86 | 182.52(-0.43) | 180.69(-0.11) | 179.31(-0.59) | 176.52 | 0.8 | | 3 | 28(-2) | -50 | [-9] | [-13] | [-14] | -77 | -95 | DT | -0.7 | HoldShort | | (-11) | -12 | -3 | -13 | -20 | -1.5,11 | 55 | | 44 | Sep/15 | 11 | 165.4 | 166.86 | 183.3(-0.36) | 180.89(-0.26) | 180.38(-0.74) | 176.73 | 0.8 | | 3 | 30(0.8) | -50 | [-7] | [-18] | [-27] | -68 | -211 | DT | -0.9 | OpenShort | | (-11) | -15 | -47 | -13 | -20 | -1.6,22 | 55 | | 45 | Sep/15 | 10 | 165.4 | 166.86 | 183.96(-0.22) | 181.36(-0.06) | 181.73(-0.23) | 180.2 | 1.1 | | 3 | 29(-0.4) | -10 | [-5] | [-5] | [-5] | -41 | -64 | DT | -0.4 | OpenShort | | (-6) | -5 | -10 | 0 | -20 | -0.9,32 | 55 | | | | |
| 46 | Sep/15 | 9 | 165.4 | 166.86 | 184.36(-0.23) | 181.46(-0.08) | 182.14(-0.05) | 180.98 | 1.1 | | 3 | 30(-0.4) | -15 | [-5] | [-1] | [-6] | -38 | 6 | DT | -0.3 | OpenShort? | | (-5) | -1 | -16 | 0 | -2 | -0.8,32 | 55 | | 47 | Sep/14 | 15 | 165.2 | 165.15 | 184.78(-0.26) | 181.6(-0.05) | 182.24(0.1) | 182.2 | 1.2 | | 2 | 30(-1.8) | 0 | [-5] | [3] | [4] | -30 | 100 | UR | -0 | SmallShort? | | (-5) | 2 | 3 | 5 | 20 | -0.6,35 | 59 | | 48 | Sep/14 | 14 | 165.2 | 165.15 | 185.27(-0.15) | 181.69(-0.06) | 182.06(0.34) | 181.97 | 1.2 | | 2 | 32(0.5) | 5 | [-3] | [8] | [-5] | -41 | 18 | RG | -0 | Wait | | (-7) | 7 | -13 | -14 | 17 | -0.7,27 | 59 | | 49 | Sep/14 | 13 | 165.2 | 165.15 | 185.54(-0.08) | 181.8(-0.01) | 181.45(0.28) | 182.93 | 1.3 | | 2 | 32(0.2) | 25 | [-2] | [8] | [3] | -39 | -16 | UR | 0.3 | SmallShort | | (-3) | 6 | 2 | -13 | 20 | -0.6,26 | 59 | | 50 | Sep/14 | 12 | 165.2 | 165.15 | 185.69(-0.11) | 181.82(-0.16) | 180.95(0.11) | 182.76 | 1.3 | | 2 | 31(0.3) | 30 | [-2] | [3] | [9] | -46 | -44 | UR | 0.4 | SmallShort | | (-2) | 2 | 17 | -15 | 20 | -0.7,22 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|