XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.5900 One month high (close): $53.4500

XME Daily Change: -5.31% Daily StdDev 2.46% XME EMA_5_Trend: -1.68% 10Minute StdDev: $1.7085

Latest Price : $41.59(-5.31%)

Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.6) Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.6) Fri. Sep 16, 2022($0.8)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -0.29%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	12	47.54	45.91	44.34(-0.45)	43.19(-0.78)	42.17(-1.19)	41.4	-2.4	-22	56(5.9)	-50	[-18]	[-76]	[-14]	-100	-496	DT	-0.5	HoldShort	(-18)	-48	-16	10	-20	-2,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.19(hourly_sma_10 4.32%) 44.34(hourly_sma_20 7.1%) 45.91(daily_ema_10 10.89%) 47.54(daily_ema_20 14.83%)

2	Sep/23	11	47.54	45.91	44.54(-0.45)	43.53(-0.87)	42.68(-1.16)	41.58	-2.3	-22	51(6.9)	-50	[-18]	[-76]	[-17]	-108	-488	DT	-0.8	HoldShort	(-17)	-47	-18	-7	-20	-2.3,0	32
3	Sep/23	10	47.54	45.91	44.74(-0.42)	43.91(-0.88)	43.18(-1.19)	41.78	-2.2	-22	44(9.1)	-50	[-17]	[-78]	[-21]	-112	-528	DT	-1.2	HoldShort	(-17)	-48	-21	-3	-20	-2.6,3	32
4	Sep/23	9	47.54	45.91	44.93(-0.35)	44.3(-0.76)	43.7(-1)	42.01	-2.1	-22	35(10.4)	-50	[-14]	[-67]	[-77]	-130	-544	DT	-1.9	HoldShort?	(-15)	-41	-179	-10	-20	-3.3,3	32
5	Sep/22	15	48.14	46.82	45.09(-0.18)	44.64(-0.36)	44.14(-0.16)	44.09	-1.6	-16	24(0.3)	-50	[-7]	[-20]	[4]	-87	-69	DP	-0.1	OpenShort?	(-6)	-7	12	4	-9	-1.6,3	39

6	Sep/22	14	48.14	46.82	45.17(-0.33)	44.8(-0.33)	44.21(-0.38)	43.95	-1.7	-16	24(-1.6)	-50	[-14]	[-30]	[-8]	-103	-11	DT	-0.4	CloseShort	(-8)	-16	-9	0	-20	-2.1,0	39
7	Sep/22	13	48.14	46.82	45.32(-0.26)	44.95(-0.35)	44.38(-0.58)	44.06	-1.6	-16	25(0.9)	-50	[-11]	[-38]	[-10]	-100	-153	DT	-0.5	CloseShort	(-13)	-24	-17	3	-20	-2,0	39
8	Sep/22	12	48.14	46.82	45.44(-0.22)	45.11(-0.33)	44.64(-0.58)	44.26	-1.6	-16	25(1.4)	-50	[-9]	[-37]	[-7]	-98	-178	DT	-0.6	OpenShort	(-9)	-24	-5	1	-20	-1.9,0	39
9	Sep/22	11	48.14	46.82	45.54(-0.22)	45.26(-0.31)	44.9(-0.58)	44.32	-1.5	-16	23(2.4)	-50	[-9]	[-37]	[-13]	-103	-188	DT	-1	HoldShort	(-9)	-24	-9	-12	-20	-2.1,0	39
10	Sep/22	10	48.14	46.82	45.64(-0.22)	45.4(-0.29)	45.16(-0.62)	44.43	-1.5	-16	21(3.5)	-50	[-9]	[-38]	[-23]	-108	-199	DT	-1.4	HoldShort	(-8)	-26	-36	-18	-20	-2.3,0	39

11	Sep/22	9	48.14	46.82	45.74(-0.09)	45.53(-0.07)	45.44(-0.18)	44.85	-1.3	-16	17(1)	-50	[-4]	[-14]	[-24]	-100	-143	DT	-1.4	CloseShort?	(-6)	-8	-44	-17	-20	-2.1,3	39
12	Sep/21	15	48.56	47.32	45.78(0.02)	45.56(0.02)	45.52(-0.07)	45.38	-1.3	-14	16(-0.8)	-50	[1]	[-5]	[-6]	-68	-130	DR	-0.3	OpenShort?	(-3)	-3	-12	-8	-13	-1,7	35
13	Sep/21	14	48.56	47.32	45.77(0.02)	45.55(-0.02)	45.55(-0.15)	45.52	-1.3	-14	17(-0.6)	-50	[1]	[-9]	[-4]	-53	-111	DR	-0.1	OpenShort	(1)	-6	-7	-3	-11	-0.6,12	35
14	Sep/21	13	48.56	47.32	45.76(0.07)	45.56(0.04)	45.62(-0.04)	45.6	-1.2	-14	18(-1.4)	-40	[3]	[-3]	[-2]	-48	-117	DR	-0	OpenShort	(2)	-2	0	-6	-9	-0.4,12	35
15	Sep/21	12	48.56	47.32	45.73(0.04)	45.54(-0.02)	45.64(0.07)	45.6	-1.2	-14	19(-0.6)	-35	[2]	[-0]	[2]	-45	-54	RG	-0.1	Wait	(3)	3	6	-8	20	-0.3,13	35

16	Sep/21	11	48.56	47.32	45.71(0.04)	45.55(-0.31)	45.61(0.04)	45.53	-1.3	-14	20(-0.5)	-45	[2]	[-8]	[1]	-43	-72	RG	-0.2	Wait	(2)	2	-10	-4	20	-0.4,17	35
17	Sep/21	10	48.56	47.32	45.71(0)	45.69(-0.15)	45.59(0.11)	45.65	-1.2	-14	20(0)	-50	[0]	[-2]	[0]	-29	19	DT	0.1	OpenShort	(3)	5	-9	3	20	-0.1,24	35
18	Sep/21	9	48.56	47.32	45.69(0.02)	45.76(-0.13)	45.54(0.09)	45.76	-1.2	-14	20(0)	-35	[1]	[-2]	[6]	-21	23	RG	0.5	Wait?	(0)	4	9	6	20	0.1,27	35
19	Sep/20	15	48.88	47.72	45.68(0.07)	45.82(-0.13)	45.5(0.13)	45.65	-1.4	-11	20(-2)	-25	[3]	[1]	[6]	-31	-52	RG	0.3	Wait?	(1)	5	16	2	0	-0.1,22	36
20	Sep/20	14	48.88	47.72	45.65(-0.07)	45.88(-0.15)	45.44(-0.11)	45.46	-1.5	-11	22(-0.1)	-50	[-3]	[-10]	[-2]	-37	7	DT	0	OpenShort	(2)	-5	3	-1	-20	-0.4,23	36

21	Sep/20	13	48.88	47.72	45.68(-0.11)	45.95(-0.11)	45.49(-0.66)	45.42	-1.5	-11	22(-0.9)	-50	[-5]	[-32]	[-7]	-38	-121	DT	-0.1	OpenShort	(-3)	-27	-5	-7	-20	-0.5,25	36
22	Sep/20	12	48.88	47.72	45.73(-0.13)	46(0.02)	45.79(-0.41)	45.48	-1.5	-11	23(-1.5)	-50	[-5]	[-20]	[-10]	-38	-21	DT	-0.6	OpenShort	(-4)	-17	-1	-19	-20	-0.5,25	36
23	Sep/20	11	48.88	47.72	45.79(-0.09)	45.99(0.09)	45.98(-0.35)	45.49	-1.5	-11	25(-0.5)	-50	[-4]	[-15]	[-11]	-34	-67	DT	-0.9	OpenShort	(-5)	-14	8	-38	-20	-0.5,29	36
24	Sep/20	10	48.88	47.72	45.83(-0.13)	45.95(0.07)	46.14(-0.41)	45.39	-1.5	-11	25(-0.2)	-50	[-5]	[-19]	[-20]	-17	-71	DT	-1.3	OpenShort	(-4)	-17	-24	-24	-20	-0.8,53	36
25	Sep/20	9	48.88	47.72	45.89(-0.13)	45.92(0.13)	46.33(-0.17)	45.68	-1.4	-11	25(-2.3)	-50	[-5]	[-8]	[-39]	19	45	DT	-1.1	OpenShort?	(-3)	-7	-97	-8	-20	-0.4,79	36

26	Sep/19	15	49.1	47.98	45.95(-0.02)	45.86(0.37)	46.41(0.43)	46.88	-1	-9	28(-2.4)	-15	[-1]	[24]	[21]	81	337	UR	0.7	SmallShort?	(-1)	18	35	20	20	1.5,93	33
27	Sep/19	14	49.1	47.98	45.96(-0.04)	45.69(0.18)	46.21(0.46)	46.45	-1.2	-9	30(-1.3)	-30	[-2]	[21]	[13]	54	276	UR	0.4	SmallShort	(-3)	19	11	19	20	0.8,84	33
28	Sep/19	13	49.1	47.98	45.98(-0.11)	45.61(0.15)	46(0.5)	46.32	-1.3	-9	31(-2.1)	-35	[-5]	[21]	[13]	42	323	UR	0.5	SmallShort	(-3)	21	7	24	20	0.5,79	33
29	Sep/19	12	49.1	47.98	46.03(-0.11)	45.54(0.26)	45.77(0.57)	46.23	-1.3	-9	33(-2.5)	-30	[-5]	[27]	[11]	21	315	UR	0.6	SmallShort	(-4)	23	6	28	20	0.3,63	33
30	Sep/19	11	49.1	47.98	46.08(-0.13)	45.42(0.04)	45.51(0.44)	46.16	-1.4	-9	36(-2.5)	-35	[-5]	[16]	[18]	-3	279	UR	0.8	SmallShort	(-5)	18	20	26	20	0.1,45	33

31	Sep/19	10	49.1	47.98	46.14(-0.13)	45.4(-0.04)	45.31(0.44)	45.92	-1.5	-9	38(-2.6)	-25	[-5]	[15]	[26]	-30	209	UR	0.7	SmallShort	(-6)	18	42	20	20	-0.3,28	33
32	Sep/19	9	49.1	47.98	46.2(-0.24)	45.42(-0.35)	45.11(-0.24)	45.41	-1.7	-9	41(0.4)	-50	[-10]	[-20]	[14]	-64	25	DP	0.3	OpenShort?	(-8)	-10	24	4	20	-0.9,9	33
33	Sep/16	15	49.28	48.07	46.31(-0.28)	45.58(-0.26)	45.22(-0.2)	45.12	-2	-13	41(-1.5)	-50	[-12]	[-19]	[2]	-81	-9	DP	-0.1	OpenShort?	(-9)	-8	12	-3	-16	-1.4,4	25
34	Sep/16	14	49.28	48.07	46.44(-0.43)	45.7(-0.35)	45.31(-0.07)	44.98	-2.1	-13	42(-3.6)	-50	[-18]	[-17]	[-11]	-90	144	DT	-0.4	HoldShort	(-12)	-3	-17	-8	-20	-1.7,3	25
35	Sep/16	13	49.28	48.07	46.64(-0.43)	45.86(-0.39)	45.34(-0.31)	45.18	-2	-13	46(-4.5)	-50	[-18]	[-28]	[-2]	-77	78	DT	-0.2	HoldShort	(-16)	-13	0	0	-18	-1.5,11	25

36	Sep/16	12	49.28	48.07	46.84(-0.45)	46.04(-0.41)	45.48(-0.57)	45.18	-2	-13	50(-3)	-50	[-19]	[-39]	[-15]	-73	-10	DT	-0.3	OpenShort	(-17)	-24	-38	8	-20	-1.6,17	25
37	Sep/16	11	49.28	48.07	47.05(-0.4)	46.23(-0.28)	45.74(-0.44)	45.63	-1.7	-13	53(-3.7)	-50	[-17]	[-31]	[-1]	-67	20	DT	-0.1	OpenShort	(-15)	-18	2	5	-20	-1.3,16	25
38	Sep/16	10	49.28	48.07	47.24(-0.4)	46.36(-0.32)	45.94(-0.3)	45.61	-1.8	-13	57(-2)	-50	[-17]	[-26]	[11]	-77	9	DP	-0.3	OpenShort	(-17)	-13	45	-0	-20	-1.4,8	25
39	Sep/16	9	49.28	48.07	47.43(-0.5)	46.51(-0.49)	46.08(-0.63)	45.08	-2	-13	59(2.1)	-50	[-21]	[-44]	[-34]	-97	-125	DT	-0.8	OpenShort?	(-18)	-26	-72	-8	-20	-1.9,1	25
40	Sep/15	15	49.62	48.3	47.67(-0.38)	46.74(-0.32)	46.37(-0.49)	45.95	-1.9	-13	57(-4.6)	-50	[-16]	[-34]	[-16]	-81	-78	DT	-0.4	HoldShort?	(-16)	-20	-38	1	-20	-1.4,4	23

41	Sep/15	14	49.62	48.3	47.85(-0.44)	46.89(-0.19)	46.6(-0.28)	46.41	-1.7	-13	61(-4.9)	-50	[-18]	[-22]	[-9]	-76	99	DT	-0.2	HoldShort	(-13)	-11	-21	3	-20	-1.2,4	23
42	Sep/15	13	49.62	48.3	48.06(-0.39)	46.98(-0.13)	46.73(-0.09)	46.67	-1.5	-13	66(-3.5)	-50	[-16]	[-13]	[6]	-74	106	DP	-0	OpenShort	(-17)	-4	25	1	-20	-1.1,4	23
43	Sep/15	12	49.62	48.3	48.25(-0.45)	47.04(-0.3)	46.77(-0.36)	46.37	-1.7	-13	70(-1.1)	-50	[-18]	[-28]	[-5]	-83	-2	DT	-0.3	HoldShort	(-17)	-15	-6	-1	-20	-1.4,2	23
44	Sep/15	11	49.62	48.3	48.47(-0.43)	47.18(-0.53)	46.94(-0.4)	46.44	-1.6	-13	71(0.4)	-50	[-18]	[-34]	[-17]	-85	-66	DT	-0.4	HoldShort	(-17)	-16	-51	1	-6	-1.5,3	23
45	Sep/15	10	49.62	48.3	48.68(-0.35)	47.43(-0.38)	47.13(0.02)	47.07	-1.3	-13	71(-2.2)	-50	[-14]	[-13]	[4]	-77	50	DP	-0	OpenShort	(-15)	1	0	3	20	-1.2,3	23

46	Sep/15	9	49.62	48.3	48.85(-0.45)	47.61(-0.54)	47.12(-0.25)	47.07	-1.3	-13	73(0.1)	-50	[-18]	[-28]	[6]	-81	57	DP	-0	OpenShort?	(-15)	-10	11	2	20	-1.3,2	23
47	Sep/14	15	49.88	48.64	49.07(-0.39)	47.87(-0.54)	47.24(-0.15)	46.94	-1.7	-11	73(-6.1)	-50	[-16]	[-23]	[-8]	-87	-50	DT	-0.2	HoldShort?	(-17)	-6	-19	2	-20	-1.5,1	33
48	Sep/14	14	49.88	48.64	49.26(-0.36)	48.13(-0.5)	47.31(-0.27)	47.17	-1.6	-11	79(3.7)	-50	[-15]	[-27]	[-12]	-86	-103	DT	-0.1	OpenShort	(-14)	-11	-13	-29	-20	-1.5,2	33
49	Sep/14	13	49.88	48.64	49.44(-0.28)	48.37(-0.45)	47.44(-0.61)	47.33	-1.5	-11	75(4.3)	-50	[-11]	[-39]	[-11]	-87	-293	DT	-0.1	OpenShort	(-13)	-25	-6	-29	-20	-1.6,3	33
50	Sep/14	12	49.88	48.64	49.58(-0.3)	48.59(-0.47)	47.73(-0.73)	47.41	-1.4	-11	71(5.5)	-50	[-12]	[-44]	[-10]	-93	-313	DT	-0.3	OpenShort	(-12)	-30	4	-31	-20	-1.8,2	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI