|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $71.7600 One month high (close): $78.1200
XLU Daily Change: -1.16% Daily StdDev 1.21% XLU EMA_5_Trend: -0.73% 10Minute StdDev: $1.2071
Latest Price : $71.76(-1.16%) | Tue. Sep 27, 2022($0.9) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($0.9) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.7)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 12 | 75.12 | 74.5 | 73.08(-0.16) | 72.19(-0.15) | 71.77(-0.44) | 71.22 | -2.4 | | -13 | 68(5.5) | -50 | [-13] | [-51] | [-15] | -90 | -195 | DT | -0.5 | OpenShort | | (-12) | -36 | -31 | 0 | -20 | -1.7,3 | 41 | Sample size 50 Avg positive next hour return: 0.12%(32%) Avg negative next hour return: -0.23%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.19(hourly_sma_10 1.36%) 73.08(hourly_sma_20 2.61%) 74.5(daily_ema_10 4.61%) 75.12(daily_ema_20 5.48%)
|
| | | 2 | Sep/23 | 11 | 75.12 | 74.5 | 73.2(-0.15) | 72.3(-0.29) | 72.09(-0.32) | 71.51 | -2.2 | | -13 | 62(4.6) | -50 | [-12] | [-47] | [-11] | -90 | -152 | DT | -0.6 | OpenShort | | (-11) | -26 | -25 | -13 | -13 | -1.7,3 | 41 | | 3 | Sep/23 | 10 | 75.12 | 74.5 | 73.31(-0.12) | 72.51(-0.29) | 72.32(-0.23) | 71.75 | -2.1 | | -13 | 58(3.9) | -50 | [-10] | [-38] | [7] | -82 | -140 | DP | -0.6 | OpenShort | | (-10) | -19 | 27 | -7 | -15 | -1.7,11 | 41 | | 4 | Sep/23 | 9 | 75.12 | 74.5 | 73.4(-0.16) | 72.72(-0.4) | 72.49(-0.28) | 71.49 | -2.2 | | -13 | 54(7.1) | -50 | [-13] | [-48] | [-52] | -90 | -161 | DT | -1.1 | OpenShort? | | (-11) | -23 | -144 | -7 | -20 | -2.2,15 | 41 | | 5 | Sep/22 | 15 | 75.38 | 75.07 | 73.52(-0.08) | 73.01(-0.23) | 72.69(0.11) | 72.9 | -1.7 | | -8 | 47(-5.3) | -50 | [-7] | [-6] | [10] | -50 | 39 | DP | 0.3 | OpenShort? | | (-5) | 9 | 16 | 9 | 20 | -0.8,20 | 41 | | | | |
| 6 | Sep/22 | 14 | 75.38 | 75.07 | 73.58(-0.14) | 73.18(-0.23) | 72.61(0.12) | 72.75 | -1.8 | | -8 | 52(-0.6) | -50 | [-11] | [-6] | [5] | -62 | 76 | DP | 0.2 | OpenShort | | (-8) | 10 | 8 | 10 | 7 | -1.1,16 | 41 | | 7 | Sep/22 | 13 | 75.38 | 75.07 | 73.68(-0.09) | 73.35(-0.26) | 72.52(-0.23) | 72.67 | -1.9 | | -8 | 53(1.8) | -50 | [-7] | [-35] | [3] | -70 | -105 | DP | 0.2 | OpenShort | | (-10) | -19 | 4 | 10 | -6 | -1.3,13 | 41 | | 8 | Sep/22 | 12 | 75.38 | 75.07 | 73.75(-0.11) | 73.54(-0.26) | 72.69(-0.36) | 72.63 | -1.9 | | -8 | 51(2.7) | -50 | [-9] | [-46] | [5] | -77 | -129 | DP | -0.1 | OpenShort | | (-8) | -29 | 16 | 13 | -20 | -1.5,11 | 41 | | 9 | Sep/22 | 11 | 75.38 | 75.07 | 73.83(-0.12) | 73.73(-0.18) | 72.95(-0.53) | 72.48 | -2 | | -8 | 48(5.1) | -50 | [-10] | [-57] | [-11] | -92 | -193 | DT | -0.7 | OpenShort | | (-10) | -43 | -5 | -15 | -20 | -1.9,6 | 41 | | 10 | Sep/22 | 10 | 75.38 | 75.07 | 73.92(-0.11) | 73.86(-0.16) | 73.34(-0.56) | 72.53 | -2 | | -8 | 43(6.4) | -50 | [-9] | [-58] | [-5] | -100 | -224 | DT | -1.3 | HoldShort | | (-8) | -46 | 26 | -35 | -20 | -2.2,5 | 41 | | | | |
| 11 | Sep/22 | 9 | 75.38 | 75.07 | 74(-0.12) | 73.98(-0.15) | 73.75(-0.57) | 72.28 | -2.1 | | -8 | 37(11.3) | -50 | [-10] | [-59] | [-62] | -116 | -254 | DT | -2.8 | HoldShort? | | (-10) | -46 | -129 | -56 | -20 | -3.2,14 | 41 | | 12 | Sep/21 | 15 | 75.58 | 75.52 | 74.09(-0.01) | 74.09(-0.01) | 74.17(-0.3) | 73.55 | -1.5 | | -7 | 25(-1.6) | -50 | [-1] | [-29] | [-23] | -48 | -141 | DT | -1.7 | OpenShort? | | (-3) | -24 | -37 | -37 | -20 | -1.5,40 | 47 | | 13 | Sep/21 | 14 | 75.58 | 75.52 | 74.1(-0.07) | 74.1(0.01) | 74.39(-0.17) | 73.92 | -1.3 | | -7 | 27(-1.5) | -50 | [-6] | [-19] | [-23] | 5 | 11 | DT | -1.3 | OpenShort | | (0) | -14 | -53 | -17 | -20 | -0.5,67 | 47 | | 14 | Sep/21 | 13 | 75.58 | 75.52 | 74.1(0) | 74.09(0.09) | 74.52(0.17) | 74.45 | -0.9 | | -7 | 28(-0.5) | -35 | [0] | [14] | [-1] | 51 | 87 | CR | -0.2 | HoldShort | | (-1) | 14 | -7 | -2 | 16 | 0.8,81 | 47 | | 15 | Sep/21 | 12 | 75.58 | 75.52 | 74.1(0) | 74.02(0.05) | 74.39(0.24) | 74.52 | -0.8 | | -7 | 29(-0.1) | -15 | [0] | [18] | [9] | 63 | 116 | UR | 0.3 | SmallShort | | (0) | 20 | 10 | 16 | 20 | 1,88 | 47 | | | | |
| 16 | Sep/21 | 11 | 75.58 | 75.52 | 74.15(-0.01) | 73.98(-0.04) | 74.21(0.24) | 74.42 | -0.9 | | -7 | 29(-0.5) | -35 | [-1] | [14] | [1] | 56 | 116 | UR | 0.6 | SmallShort | | (-1) | 20 | -27 | 38 | 20 | 0.7,88 | 47 | | 17 | Sep/21 | 10 | 75.58 | 75.52 | 74.16(0.01) | 74.01(0.09) | 74.03(0.33) | 74.69 | -0.7 | | -7 | 30(0.3) | 10 | [1] | [27] | [18] | 56 | 149 | RG | 1.7 | SmallShort | | (1) | 27 | 20 | 46 | 20 | 1.4,71 | 47 | | 18 | Sep/21 | 9 | 75.58 | 75.52 | 74.15(-0.03) | 74.01(0) | 73.79(0.18) | 74.49 | -0.8 | | -7 | 29(-1.3) | -5 | [-2] | [10] | [33] | 15 | 132 | UR | 1.8 | SmallShort? | | (-1) | 15 | 69 | 38 | 20 | 0.9,42 | 47 | | 19 | Sep/20 | 15 | 75.76 | 75.97 | 74.17(-0.05) | 73.94(-0.03) | 73.79(0) | 73.81 | -1.7 | | -3 | 31(-4) | -15 | [-4] | [-4] | [7] | -59 | 5 | DP | 0.4 | OpenShort? | | (-5) | 0 | 17 | 11 | -4 | -0.9,14 | 48 | | 20 | Sep/20 | 14 | 75.76 | 75.97 | 74.21(-0.08) | 73.96(-0.08) | 73.66(-0.15) | 73.64 | -1.8 | | -3 | 35(1) | -45 | [-7] | [-19] | [5] | -81 | -33 | DP | -0 | OpenShort | | (-5) | -12 | 16 | 2 | -15 | -1.4,4 | 48 | | | | |
| 21 | Sep/20 | 13 | 75.76 | 75.97 | 74.27(-0.09) | 74.02(-0.09) | 73.77(-0.31) | 73.48 | -2 | | -3 | 34(0.8) | -50 | [-7] | [-32] | [-12] | -100 | -95 | DT | -0.7 | CloseShort | | (-7) | -25 | -21 | -16 | -20 | -2,0 | 48 | | 22 | Sep/20 | 12 | 75.76 | 75.97 | 74.34(-0.11) | 74.09(-0.01) | 74(-0.12) | 73.69 | -1.8 | | -3 | 33(-1.3) | -50 | [-9] | [-14] | [-6] | -93 | -2 | DT | -0.8 | HoldShort | | (-7) | -10 | 1 | -22 | -20 | -1.7,0 | 48 | | 23 | Sep/20 | 11 | 75.76 | 75.97 | 74.42(-0.09) | 74.1(-0.13) | 74.09(-0.16) | 73.68 | -1.8 | | -3 | 34(0.8) | -50 | [-7] | [-22] | [-10] | -86 | -45 | DT | -1 | HoldShort | | (-8) | -13 | -14 | -30 | -5 | -1.9,12 | 48 | | 24 | Sep/20 | 10 | 75.76 | 75.97 | 74.49(-0.11) | 74.2(-0.12) | 74.21(-0.09) | 73.82 | -1.7 | | -3 | 33(-0.2) | -50 | [-9] | [-16] | [-13] | -51 | 6 | DT | -1 | OpenShort | | (-6) | -7 | -34 | -0 | -19 | -1.7,42 | 48 | | 25 | Sep/20 | 9 | 75.76 | 75.97 | 74.57(-0.07) | 74.29(-0.04) | 74.21(0) | 74.15 | -1.4 | | -3 | 33(-2.3) | -50 | [-6] | [-5] | [-16] | -27 | 16 | DT | -0.3 | OpenShort? | | (-7) | 0 | -50 | 5 | 3 | -1.1,51 | 48 | | | | |
| 26 | Sep/19 | 15 | 75.91 | 76.1 | 74.62(-0.05) | 74.32(0.01) | 74.28(0.13) | 74.65 | -1.2 | | -1 | 36(-5.3) | 20 | [-4] | [10] | [22] | 4 | 91 | UR | 0.9 | SmallShort? | | (-3) | 11 | 50 | 20 | 20 | 0.1,51 | 47 | | 27 | Sep/19 | 14 | 75.91 | 76.1 | 74.66(-0.16) | 74.31(-0.08) | 74.18(0.09) | 74.15 | -1.6 | | -1 | 41(-12.8) | -50 | [-13] | [0] | [-3] | -50 | 132 | DT | -0.1 | OpenShort | | (-7) | 7 | -14 | 4 | 8 | -1.2,30 | 47 | | 28 | Sep/19 | 13 | 75.91 | 76.1 | 74.78(-0.15) | 74.37(-0.05) | 74.11(-0.11) | 74.29 | -1.5 | | -1 | 54(-10.3) | -45 | [-12] | [-15] | [7] | -43 | 65 | DP | 0.3 | OpenShort | | (-11) | -9 | 16 | 9 | 1 | -0.8,27 | 47 | | 29 | Sep/19 | 12 | 75.91 | 76.1 | 74.89(-0.17) | 74.41(-0.05) | 74.19(-0.13) | 74.13 | -1.6 | | -1 | 64(-8.2) | -50 | [-14] | [-17] | [-0] | -56 | 51 | DT | -0.1 | OpenShort | | (-13) | -11 | -3 | 10 | -14 | -1.1,22 | 47 | | 30 | Sep/19 | 11 | 75.91 | 76.1 | 75.02(-0.17) | 74.45(-0.08) | 74.29(-0.11) | 74.16 | -1.6 | | -1 | 72(-4.9) | -50 | [-14] | [-16] | [-1] | -63 | 47 | DT | -0.2 | OpenShort | | (-14) | -9 | 0 | -1 | -15 | -1.1,15 | 47 | | | | |
| 31 | Sep/19 | 10 | 75.91 | 76.1 | 75.15(-0.16) | 74.51(-0.09) | 74.37(-0.04) | 74.16 | -1.6 | | -1 | 77(-5.4) | -25 | [-13] | [-11] | [11] | -70 | 36 | DP | -0.3 | OpenShort | | (-13) | -3 | 34 | 2 | -4 | -1.2,10 | 47 | | 32 | Sep/19 | 9 | 75.91 | 76.1 | 75.27(-0.21) | 74.58(-0.2) | 74.4(-0.29) | 73.83 | -1.9 | | -1 | 83(2.1) | -50 | [-17] | [-37] | [-32] | -86 | -37 | DT | -0.6 | OpenShort? | | (-16) | -24 | -87 | -3 | -20 | -1.6,4 | 47 | | 33 | Sep/16 | 15 | 76.04 | 76.09 | 75.43(-0.11) | 74.73(-0.05) | 74.4(0) | 74.7 | -1.2 | | -3 | 81(3.3) | -35 | [-9] | [-6] | [5] | -61 | 22 | DP | 0.1 | OpenShort? | | (-11) | 0 | 11 | 6 | 9 | -0.8,9 | 46 | | 34 | Sep/16 | 14 | 76.04 | 76.09 | 75.51(-0.11) | 74.77(-0.11) | 74.4(0) | 74.59 | -1.3 | | -3 | 77(1.6) | -45 | [-9] | [-8] | [1] | -76 | 1 | DP | -0 | OpenShort | | (-9) | 0 | 2 | 1 | 5 | -1.1,2 | 46 | | 35 | Sep/16 | 13 | 76.04 | 76.09 | 75.59(-0.15) | 74.85(-0.09) | 74.62(-0.04) | 74.57 | -1.3 | | -3 | 76(-0.4) | -50 | [-12] | [-11] | [1] | -77 | 24 | DP | -0.1 | OpenShort | | (-8) | -3 | 4 | 2 | -4 | -1.2,3 | 46 | | | | |
| 36 | Sep/16 | 12 | 76.04 | 76.09 | 75.7(-0.17) | 74.92(-0.12) | 74.65(-0.13) | 74.53 | -1.3 | | -3 | 76(-1.2) | -50 | [-14] | [-20] | [-7] | -80 | 0 | DT | -0.1 | HoldShort | | (-12) | -11 | -19 | 5 | -17 | -1.4,5 | 46 | | 37 | Sep/16 | 11 | 76.04 | 76.09 | 75.83(-0.17) | 75.01(-0.23) | 74.75(-0.13) | 74.72 | -1.2 | | -3 | 77(-1) | -50 | [-14] | [-25] | [3] | -78 | 0 | DP | -0 | OpenShort | | (-13) | -11 | 1 | 5 | 20 | -1.3,5 | 46 | | 38 | Sep/16 | 10 | 76.04 | 76.09 | 75.96(-0.17) | 75.18(-0.28) | 74.85(-0.15) | 74.71 | -1.2 | | -3 | 78(2.4) | -50 | [-14] | [-29] | [6] | -83 | -15 | DP | -0.2 | OpenShort | | (-13) | -12 | 15 | 2 | 12 | -1.4,2 | 46 | | 39 | Sep/16 | 9 | 76.04 | 76.09 | 76.09(-0.17) | 75.39(-0.26) | 74.96(-0.15) | 74.56 | -1.3 | | -3 | 76(1.5) | -50 | [-14] | [-28] | [-8] | -95 | -55 | DT | -0.5 | OpenShort? | | (-13) | -12 | -17 | -3 | -16 | -1.8,0 | 46 | | 40 | Sep/15 | 15 | 76.21 | 76.21 | 76.22(-0.18) | 75.59(-0.26) | 75.07(-0.17) | 74.73 | -1.3 | | -2 | 74(1.8) | -50 | [-15] | [-29] | [-12] | -93 | -49 | DT | -0.4 | OpenShort? | | (-13) | -14 | -30 | 2 | -20 | -1.8,2 | 42 | | | | |
| 41 | Sep/15 | 14 | 76.21 | 76.21 | 76.36(-0.18) | 75.79(-0.24) | 75.2(-0.09) | 75.03 | -1.1 | | -2 | 73(-0.8) | -50 | [-14] | [-21] | [-7] | -88 | -1 | DT | -0.2 | HoldShort | | (-13) | -7 | -19 | 3 | -16 | -1.6,2 | 42 | | 42 | Sep/15 | 13 | 76.21 | 76.21 | 76.5(-0.18) | 75.97(-0.21) | 75.27(-0.33) | 75.22 | -0.9 | | -2 | 73(-0.7) | -50 | [-14] | [-39] | [2] | -87 | -66 | DP | -0.1 | OpenShort | | (-13) | -26 | 13 | 3 | -20 | -1.6,3 | 42 | | 43 | Sep/15 | 12 | 76.21 | 76.21 | 76.64(-0.2) | 76.13(-0.16) | 75.52(-0.4) | 75.09 | -1 | | -2 | 74(3.3) | -50 | [-16] | [-43] | [-12] | -98 | -93 | DT | -0.5 | OpenShort | | (-15) | -32 | -22 | -1 | -20 | -1.9,0 | 42 | | 44 | Sep/15 | 11 | 76.21 | 76.21 | 76.79(-0.16) | 76.25(-0.1) | 75.82(-0.39) | 75.31 | -0.8 | | -2 | 71(4) | -50 | [-13] | [-39] | [-9] | -98 | -123 | DT | -0.6 | OpenShort | | (-13) | -31 | -5 | -16 | -20 | -1.9,0 | 42 | | 45 | Sep/15 | 10 | 76.21 | 76.21 | 76.91(-0.17) | 76.33(-0.17) | 76.12(-0.31) | 75.36 | -0.8 | | -2 | 67(3) | -50 | [-14] | [-35] | [-6] | -96 | -101 | DT | -1 | OpenShort | | (-13) | -25 | 2 | -16 | -20 | -2.1,7 | 42 | | | | |
| 46 | Sep/15 | 9 | 76.21 | 76.21 | 77.04(-0.17) | 76.46(-0.26) | 76.36(-0.4) | 75.34 | -0.8 | | -2 | 64(10.4) | -50 | [-14] | [-46] | [-45] | -96 | -145 | DT | -1.4 | OpenShort? | | (-13) | -32 | -112 | -19 | -20 | -2.4,14 | 42 | | 47 | Sep/14 | 15 | 76.34 | 76.21 | 77.17(-0.06) | 76.66(-0.09) | 76.67(-0.09) | 76.49 | 0.1 | | -1 | 53(0.6) | -20 | [-5] | [-11] | [-3] | -50 | -50 | DT | -0.3 | OpenShort? | | (-6) | -7 | -10 | -1 | 5 | -1.1,28 | 51 | | 48 | Sep/14 | 14 | 76.34 | 76.21 | 77.22(-0.06) | 76.73(-0.08) | 76.74(0.08) | 76.59 | 0.2 | | -1 | 53(1.3) | -20 | [-5] | [3] | [-9] | -49 | 10 | RG | -0.3 | Wait | | (-5) | 7 | -19 | -16 | 0 | -1.1,29 | 51 | | 49 | Sep/14 | 13 | 76.34 | 76.21 | 77.27(-0.04) | 76.79(-0.07) | 76.68(0.18) | 76.79 | 0.4 | | -1 | 51(0.5) | 5 | [-3] | [12] | [3] | -38 | 35 | UR | 0.2 | SmallShort | | (-5) | 15 | 12 | -13 | 14 | -0.8,32 | 51 | | 50 | Sep/14 | 12 | 76.34 | 76.21 | 77.3(-0.05) | 76.84(-0.12) | 76.54(-0.04) | 76.67 | 0.3 | | -1 | 51(1.9) | -20 | [-4] | [-8] | [-6] | -46 | -34 | DT | 0.2 | OpenShort | | (-4) | -3 | -13 | -15 | 10 | -1.1,32 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|