|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $121.3600 One month high (close): $129.2200
PGR Daily Change: -0.73% Daily StdDev 1.76% PGR EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $121.53(-0.73%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 11 | 125.21 | 125.2 | 122.91(-0.11) | 122.01(-0.07) | 122.23(-0.15) | 121.62 | -1.4 | | -4 | 46(-0.7) | -50 | [-6] | [-15] | [-8] | -54 | -27 | DT | -0.5 | OpenShort | | (-5) | -9 | -17 | -13 | -7 | -1.1,24 | 51 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.01(hourly_sma_10 0.32%) 122.91(hourly_sma_20 1.06%) 125.2(daily_ema_10 2.94%) 125.21(daily_ema_20 2.95%)
|
| | | 2 | Sep/23 | 10 | 125.21 | 125.2 | 123.05(-0.11) | 122.09(-0.06) | 122.41(0.02) | 121.98 | -1.3 | | -4 | 46(-1.8) | -40 | [-6] | [-5] | [4] | -38 | 25 | DP | -0.4 | OpenShort | | (-6) | 1 | 11 | -3 | 7 | -0.9,35 | 51 | | 3 | Sep/23 | 9 | 125.21 | 125.2 | 123.19(-0.15) | 122.16(-0.14) | 122.39(-0.04) | 121.74 | -1.4 | | -4 | 48(-0.8) | -50 | [-9] | [-11] | [-19] | -43 | 17 | DT | -0.5 | OpenShort? | | (-8) | -2 | -59 | 0 | 5 | -1.2,37 | 51 | | 4 | Sep/22 | 15 | 125.47 | 125.93 | 123.37(-0.11) | 122.33(-0.02) | 122.44(0.25) | 123 | -1 | | -2 | 49(-7.2) | -20 | [-6] | [10] | [10] | -15 | 142 | UR | 0.5 | SmallShort? | | (-6) | 14 | 11 | 15 | 20 | -0.3,43 | 50 | | 5 | Sep/22 | 14 | 125.47 | 125.93 | 123.51(-0.17) | 122.36(-0.07) | 122.13(0.29) | 122.77 | -1.1 | | -2 | 56(-8.1) | -25 | [-10] | [9] | [9] | -30 | 178 | UR | 0.5 | SmallShort | | (-8) | 16 | 10 | 15 | 20 | -0.6,35 | 50 | | | | |
| 6 | Sep/22 | 13 | 125.47 | 125.93 | 123.72(-0.15) | 122.44(-0.16) | 121.78(0.02) | 122.55 | -1.2 | | -2 | 64(-2.6) | -25 | [-8] | [-8] | [14] | -43 | 61 | DP | 0.5 | OpenShort | | (-11) | 1 | 25 | 16 | 20 | -0.8,27 | 50 | | 7 | Sep/22 | 12 | 125.47 | 125.93 | 123.9(-0.18) | 122.64(-0.27) | 121.75(-0.16) | 122.01 | -1.5 | | -2 | 67(-0.5) | -45 | [-10] | [-22] | [7] | -61 | -13 | DP | 0.2 | OpenShort | | (-10) | -9 | 7 | 16 | 20 | -1.2,19 | 50 | | 8 | Sep/22 | 11 | 125.47 | 125.93 | 124.12(-0.15) | 122.97(-0.25) | 121.94(-0.24) | 121.86 | -1.5 | | -2 | 67(2.2) | -40 | [-8] | [-25] | [6] | -74 | -93 | DP | -0 | OpenShort | | (-11) | -14 | 16 | 8 | -12 | -1.4,11 | 50 | | 9 | Sep/22 | 10 | 125.47 | 125.93 | 124.31(-0.16) | 123.28(-0.19) | 122.23(-0.28) | 121.52 | -1.7 | | -2 | 65(3.9) | -50 | [-9] | [-26] | [4] | -91 | -131 | DP | -0.5 | OpenShort | | (-10) | -16 | 24 | 1 | -20 | -1.8,4 | 50 | | 10 | Sep/22 | 9 | 125.47 | 125.93 | 124.51(-0.18) | 123.52(-0.23) | 122.57(-0.42) | 121.01 | -1.9 | | -2 | 61(10.5) | -50 | [-10] | [-35] | [-31] | -110 | -207 | DT | -1.1 | HoldShort? | | (-12) | -24 | -66 | -6 | -20 | -2.4,0 | 50 | | | | |
| 11 | Sep/21 | 15 | 125.64 | 126.63 | 124.73(-0.08) | 123.8(-0.16) | 123.09(-0.34) | 122.41 | -1.4 | | 0 | 51(2.4) | -45 | [-5] | [-27] | [-11] | -98 | -195 | DT | -0.6 | OpenShort? | | (-8) | -19 | -21 | -4 | -20 | -1.9,0 | 51 | | 12 | Sep/21 | 14 | 125.64 | 126.63 | 124.83(-0.1) | 124(-0.18) | 123.51(-0.39) | 122.86 | -1.2 | | 0 | 48(4.7) | -50 | [-6] | [-31] | [-10] | -95 | -158 | DT | -0.6 | OpenShort | | (-3) | -22 | -20 | -6 | -20 | -1.8,0 | 51 | | 13 | Sep/21 | 13 | 125.64 | 126.63 | 124.95(-0.1) | 124.22(-0.15) | 123.99(-0.27) | 123.29 | -1 | | 0 | 44(3.2) | -35 | [-6] | [-23] | [-6] | -93 | -99 | DT | -0.7 | OpenShort | | (-5) | -15 | -5 | -19 | -15 | -1.7,0 | 51 | | 14 | Sep/21 | 12 | 125.64 | 126.63 | 125.07(-0.1) | 124.41(-0.19) | 124.33(-0.11) | 123.4 | -1 | | 0 | 41(3) | -30 | [-6] | [-15] | [-6] | -86 | -59 | DT | -1 | OpenShort | | (-6) | -6 | -3 | -19 | -19 | -1.8,9 | 51 | | 15 | Sep/21 | 11 | 125.64 | 126.63 | 125.19(-0.11) | 124.65(-0.29) | 124.47(-0.05) | 123.48 | -0.9 | | 0 | 38(3.3) | -50 | [-6] | [-15] | [-20] | -76 | -44 | DT | -1.2 | OpenShort | | (-6) | -3 | -55 | -8 | -2 | -2,24 | 51 | | | | |
| 16 | Sep/21 | 10 | 125.64 | 126.63 | 125.33(-0.07) | 125.01(-0.12) | 124.53(0.01) | 124.66 | -0.4 | | 0 | 34(-1.2) | -25 | [-4] | [-6] | [-4] | -37 | 23 | DT | 0.2 | OpenShort | | (-3) | 1 | -22 | 17 | 2 | -0.9,36 | 51 | | 17 | Sep/21 | 9 | 125.64 | 126.63 | 125.42(-0.03) | 125.16(-0.08) | 124.52(0.06) | 125.14 | -0.2 | | 0 | 35(-0.4) | 5 | [-2] | [-2] | [9] | -28 | 25 | RG | 0.8 | SmallShort? | | (-3) | 3 | 10 | 24 | 17 | -0.3,30 | 51 | | 18 | Sep/20 | 15 | 125.82 | 127.27 | 125.46(-0.06) | 125.26(-0.06) | 124.45(-0.04) | 124.91 | -0.4 | | 5 | 36(-4.5) | 35 | [-3] | [-4] | [13] | -52 | 9 | RG | 0.6 | Wait? | | (-3) | -2 | 36 | 6 | -2 | -0.7,16 | 53 | | 19 | Sep/20 | 14 | 125.82 | 127.27 | 125.54(-0.14) | 125.34(-0.13) | 124.5(-0.26) | 124.13 | -0.8 | | 5 | 40(-1.5) | -10 | [-8] | [-20] | [1] | -87 | -35 | DP | -0.4 | OpenShort | | (-6) | -15 | 19 | -13 | -20 | -1.7,6 | 53 | | 20 | Sep/20 | 13 | 125.82 | 127.27 | 125.71(-0.18) | 125.5(-0.14) | 124.83(-0.55) | 123.72 | -1 | | 5 | 42(-2) | -50 | [-10] | [-37] | [-23] | -100 | -117 | DT | -1.3 | CloseShort | | (-9) | -31 | -39 | -27 | -20 | -2.3,8 | 53 | | | | |
| 21 | Sep/20 | 12 | 125.82 | 127.27 | 125.94(-0.17) | 125.68(0.02) | 125.52(-0.22) | 124.57 | -0.6 | | 5 | 44(-7) | -40 | [-10] | [-14] | [-14] | -70 | 5 | DT | -1 | OpenShort | | (-9) | -13 | -16 | -22 | -20 | -1.5,18 | 53 | | 22 | Sep/20 | 11 | 125.82 | 127.27 | 126.15(-0.13) | 125.65(-0.02) | 125.8(-0.21) | 124.91 | -0.4 | | 5 | 51(-2.2) | -25 | [-7] | [-14] | [-11] | -47 | -23 | DT | -0.8 | OpenShort | | (-9) | -12 | -13 | -23 | -20 | -1.2,33 | 53 | | 23 | Sep/20 | 10 | 125.82 | 127.27 | 126.31(-0.13) | 125.68(-0.05) | 126.07(-0.11) | 125.19 | -0.3 | | 5 | 53(-1.7) | -20 | [-7] | [-9] | [-11] | -19 | 11 | DT | -0.8 | OpenShort | | (-8) | -6 | -26 | -1 | -20 | -1,56 | 53 | | 24 | Sep/20 | 9 | 125.82 | 127.27 | 126.47(-0.1) | 125.68(0) | 126.21(0.03) | 125.76 | -0 | | 5 | 55(-3.4) | -25 | [-6] | [1] | [-18] | -5 | 46 | RG | -0.4 | Wait? | | (-6) | 2 | -59 | 6 | 4 | -0.6,60 | 53 | | 25 | Sep/19 | 15 | 125.86 | 127.08 | 126.6(-0.03) | 125.74(0.08) | 126.17(0.27) | 127.06 | 0.6 | | 5 | 58(-1.9) | 50 | [-2] | [19] | [23] | 22 | 137 | UR | 0.7 | SmallShort? | | (-3) | 15 | 44 | 22 | 20 | 0.4,62 | 56 | | | | |
| 26 | Sep/19 | 14 | 125.86 | 127.08 | 126.64(-0.06) | 125.64(-0.04) | 125.83(0.26) | 126.1 | 0.1 | | 5 | 60(-0.3) | 35 | [-3] | [14] | [2] | -17 | 84 | UR | 0.2 | SmallShort | | (-5) | 15 | -9 | 14 | 20 | -0.4,43 | 56 | | 27 | Sep/19 | 13 | 125.86 | 127.08 | 126.72(-0.04) | 125.69(0.03) | 125.5(0.18) | 126.3 | 0.2 | | 5 | 60(-0.4) | 50 | [-2] | [12] | [14] | -23 | 55 | UR | 0.6 | SmallShort | | (-3) | 10 | 26 | 17 | 20 | -0.3,35 | 56 | | 28 | Sep/19 | 12 | 125.86 | 127.08 | 126.77(-0.08) | 125.65(-0.07) | 125.28(0.01) | 125.73 | -0.1 | | 5 | 61(0.5) | 20 | [-5] | [-1] | [6] | -43 | 3 | RG | 0.4 | Wait | | (-4) | 1 | 3 | 21 | 16 | -0.8,27 | 56 | | 29 | Sep/19 | 11 | 125.86 | 127.08 | 126.87(-0.08) | 125.74(-0.14) | 125.27(-0.02) | 125.66 | -0.1 | | 5 | 60(0.7) | 30 | [-5] | [-5] | [8] | -58 | -25 | RG | 0.3 | Wait | | (-5) | -1 | 11 | 14 | 20 | -1,17 | 56 | | 30 | Sep/19 | 10 | 125.86 | 127.08 | 126.97(-0.1) | 125.91(-0.22) | 125.29(-0.1) | 125.42 | -0.2 | | 5 | 60(1.2) | 40 | [-6] | [-12] | [18] | -75 | -45 | RG | 0.1 | Wait | | (-5) | -6 | 47 | 7 | 20 | -1.3,8 | 56 | | | | |
| 31 | Sep/19 | 9 | 125.86 | 127.08 | 127.1(-0.14) | 126.19(-0.36) | 125.42(-0.36) | 124.41 | -0.7 | | 5 | 58(8.6) | -40 | [-8] | [-31] | [-16] | -105 | -160 | DT | -0.8 | HoldShort? | | (-9) | -21 | -39 | -4 | -20 | -2.2,0 | 56 | | 32 | Sep/16 | 15 | 125.86 | 126.64 | 127.28(-0.09) | 126.64(-0.23) | 125.87(-0.13) | 125.26 | -0.3 | | 1 | 50(5.3) | -25 | [-5] | [-15] | [-8] | -100 | -103 | DT | -0.6 | HoldShort? | | (-6) | -7 | -16 | -3 | -20 | -2,0 | 51 | | 33 | Sep/16 | 14 | 125.86 | 126.64 | 127.4(-0.05) | 126.93(-0.2) | 126.03(-0.14) | 125.61 | -0.1 | | 1 | 44(4.3) | -10 | [-3] | [-14] | [-6] | -96 | -124 | DT | -0.5 | OpenShort | | (-5) | -8 | -10 | -3 | -20 | -1.9,2 | 51 | | 34 | Sep/16 | 13 | 125.86 | 126.64 | 127.47(-0.06) | 127.19(-0.21) | 126.21(-0.25) | 125.84 | -0 | | 1 | 40(4.2) | -15 | [-3] | [-21] | [-6] | -92 | -133 | DT | -0.4 | OpenShort | | (-3) | -14 | -14 | 6 | -20 | -2,8 | 51 | | 35 | Sep/16 | 12 | 125.86 | 126.64 | 127.55(-0.07) | 127.46(-0.15) | 126.53(-0.34) | 126.14 | 0.1 | | 1 | 36(3.4) | -30 | [-4] | [-25] | [-9] | -90 | -126 | DT | -0.5 | OpenShort | | (-3) | -20 | -17 | -1 | -20 | -1.9,8 | 51 | | | | |
| 36 | Sep/16 | 11 | 125.86 | 126.64 | 127.64(-0.03) | 127.65(-0.07) | 126.96(-0.35) | 126.52 | 0.3 | | 1 | 33(2.2) | 0 | [-2] | [-23] | [-0] | -87 | -147 | RG | -0.7 | Wait | | (-3) | -20 | 24 | -24 | -20 | -1.7,6 | 51 | | 37 | Sep/16 | 10 | 125.86 | 126.64 | 127.68(-0.07) | 127.74(-0.13) | 127.41(-0.37) | 126 | 0.1 | | 1 | 30(7.6) | -40 | [-4] | [-26] | [-23] | -110 | -153 | DT | -2.2 | HoldShort | | (-3) | -21 | -23 | -56 | -20 | -2.7,8 | 51 | | 38 | Sep/16 | 9 | 125.86 | 126.64 | 127.77(-0.05) | 127.91(-0.08) | 127.88(-0.23) | 126.51 | 0.3 | | 1 | 23(3.2) | -35 | [-3] | [-16] | [-28] | -86 | -107 | DT | -2.9 | OpenShort? | | (-3) | -13 | -43 | -56 | -20 | -2.7,32 | 51 | | 39 | Sep/15 | 15 | 126.01 | 126.57 | 127.84(-0.03) | 128.01(-0.02) | 128.18(-0.16) | 127.46 | 0.7 | | 3 | 20(0.1) | -20 | [-2] | [-9] | [-18] | -15 | -40 | DT | -1.8 | OpenShort? | | (-1) | -9 | -38 | -20 | -20 | -0.9,58 | 51 | | 40 | Sep/15 | 14 | 126.01 | 126.57 | 127.88(-0.04) | 128.04(0.02) | 128.39(0.04) | 128.31 | 1.1 | | 3 | 19(-3.9) | -20 | [-2] | [4] | [-6] | 58 | 80 | RG | -0.2 | Wait | | (0) | 2 | -22 | 5 | 7 | 1,83 | 51 | | | | |
| 41 | Sep/15 | 13 | 126.01 | 126.57 | 127.93(-0.01) | 128.01(0.08) | 128.34(0.21) | 128.8 | 1.3 | | 3 | 23(-1.7) | 35 | [-1] | [15] | [15] | 81 | 133 | UR | 0.9 | SmallShort | | (-1) | 12 | 30 | 16 | 20 | 1.8,86 | 51 | | 42 | Sep/15 | 12 | 126.01 | 126.57 | 127.94(-0.05) | 127.91(0.03) | 128.07(0.1) | 128.13 | 1 | | 3 | 25(-3.6) | 10 | [-3] | [7] | [2] | 46 | 85 | UR | 0.1 | SmallShort | | (-3) | 6 | -3 | 16 | 4 | 0.4,86 | 51 | | 43 | Sep/15 | 11 | 126.01 | 126.57 | 128.01(-0.02) | 127.87(0.09) | 127.94(0.09) | 128.2 | 1 | | 3 | 29(-1.5) | 20 | [-1] | [9] | [1] | 44 | 52 | UR | 0.4 | SmallShort | | (-2) | 5 | -12 | 29 | 0 | 0.3,86 | 51 | | 44 | Sep/15 | 10 | 126.01 | 126.57 | 128.04(-0.03) | 127.75(0.09) | 127.83(0.13) | 128.47 | 1.2 | | 3 | 30(-2.6) | 25 | [-2] | [11] | [13] | 34 | 93 | UR | 1 | SmallShort | | (-1) | 7 | 18 | 28 | 20 | 0.7,66 | 51 | | 45 | Sep/15 | 9 | 126.01 | 126.57 | 128.08(-0.06) | 127.75(0) | 127.66(-0.01) | 128.06 | 1 | | 3 | 33(-3) | 15 | [-3] | [-0] | [11] | -3 | 57 | UR | 0.6 | SmallShort? | | (-3) | -1 | 24 | 11 | 19 | -0,47 | 51 | | | | |
| 46 | Sep/14 | 15 | 126 | 126.15 | 128.16(-0.04) | 127.75(0) | 127.67(-0.06) | 127.52 | 0.7 | | 3 | 36(0.4) | 15 | [-2] | [-2] | [0] | -42 | -24 | RG | -0.2 | Wait? | | (-5) | -3 | 4 | -2 | -8 | -0.8,28 | 56 | | 47 | Sep/14 | 14 | 126 | 126.15 | 128.21(-0.05) | 127.63(-0.01) | 127.75(-0.04) | 127.43 | 0.7 | | 3 | 35(0.7) | 0 | [-3] | [-2] | [-6] | -49 | -20 | RG | -0.4 | Wait | | (-3) | -2 | -13 | -6 | -5 | -1,26 | 56 | | 48 | Sep/14 | 13 | 126 | 126.15 | 128.28(-0.04) | 127.64(-0.02) | 127.8(0.11) | 127.72 | 0.8 | | 3 | 35(-0.1) | 20 | [-2] | [7] | [-2] | -36 | 28 | RG | -0.1 | Wait | | (-3) | 6 | -1 | -12 | 6 | -0.8,34 | 56 | | 49 | Sep/14 | 12 | 126 | 126.15 | 128.33(-0.05) | 127.66(-0.05) | 127.66(0.04) | 127.75 | 0.8 | | 3 | 35(0.3) | 10 | [-3] | [2] | [-4] | -35 | 11 | RG | 0.1 | Wait | | (-2) | 2 | -9 | -12 | 13 | -0.8,35 | 56 | | 50 | Sep/14 | 11 | 126 | 126.15 | 128.39(-0.02) | 127.73(-0.09) | 127.61(0.05) | 127.95 | 0.9 | | 3 | 34(0.1) | 30 | [-1] | [2] | [1] | -32 | 1 | UR | 0.5 | SmallShort | | (-2) | 3 | 2 | -11 | 20 | -0.6,33 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|