|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $22.6500 One month high (close): $33.6800
JNUG Daily Change: -12.38% Daily StdDev 5.32% JNUG EMA_5_Trend: -3.01% 10Minute StdDev: $1.7537
Latest Price : $22.65(-12.38%) | Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($1.4) Fri. Sep 23, 2022($1.9) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.9)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.01% Daily EMA 20 BBV: -2.4
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 11 | 27.41 | 27 | 25.71(-0.66) | 25.14(-1.84) | 24.19(-2.77) | 22.48 | -2.5 | | -11 | 61(13.5) | -50 | [-12] | [-77] | [-45] | -118 | -1293 | DT | -1.4 | HoldShort | | (-13) | -52 | -33 | -26 | -20 | -2.7,0 | 42 | Sample size 50 Avg positive next hour return: 1.1%(38%) Avg negative next hour return: -0.95%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.14(hourly_sma_10 11.83%) 25.71(hourly_sma_20 14.37%) 27(daily_ema_10 20.11%) 27.41(daily_ema_20 21.93%)
|
| | | 2 | Sep/23 | 10 | 27.41 | 27 | 25.88(-0.65) | 25.61(-1.5) | 24.88(-2.47) | 22.89 | -2.3 | | -11 | 48(16) | -50 | [-12] | [-68] | [-57] | -121 | -1127 | DT | -2.1 | HoldShort | | (-11) | -46 | -57 | -16 | -20 | -3.2,9 | 42 | | 3 | Sep/23 | 9 | 27.41 | 27 | 26.05(-0.5) | 26(-0.95) | 25.51(-1.54) | 23.63 | -1.9 | | -11 | 32(15) | -50 | [-9] | [-45] | [-96] | -139 | -810 | DT | -3 | HoldShort? | | (-9) | -29 | -176 | -25 | -20 | -3.9,9 | 42 | | 4 | Sep/22 | 15 | 27.95 | 27.76 | 26.05(0) | 26(0) | 25.91(-0.04) | 26.14 | -0.9 | | -6 | 17(0.8) | -20 | [0] | [-3] | [7] | -41 | -31 | DP | 0.7 | OpenShort? | | (-1) | -1 | 23 | 6 | -20 | -0.1,12 | 56 | | 5 | Sep/22 | 14 | 27.95 | 27.76 | 26.18(-0.3) | 26.25(-0.11) | 25.92(-0.65) | 25.82 | -1 | | -6 | 16(-5.3) | -50 | [-6] | [-17] | [-10] | -72 | 2 | DT | -0.3 | OpenShort | | (-1) | -13 | -5 | -7 | -20 | -1.1,6 | 56 | | | | |
| 6 | Sep/22 | 13 | 27.95 | 27.76 | 26.26(-0.23) | 26.28(-0.11) | 26.09(-0.91) | 25.89 | -1 | | -6 | 21(-1.1) | -50 | [-4] | [-21] | [-11] | -64 | -134 | DT | -0.5 | OpenShort | | (-6) | -17 | -3 | -19 | -20 | -0.8,6 | 56 | | 7 | Sep/22 | 12 | 27.95 | 27.76 | 26.32(-0.19) | 26.31(-0.11) | 26.33(-0.57) | 25.93 | -1 | | -6 | 22(-0.7) | -50 | [-4] | [-15] | [-7] | -60 | -101 | DT | -0.9 | OpenShort | | (-4) | -11 | 10 | -25 | -20 | -0.9,13 | 56 | | 8 | Sep/22 | 11 | 27.95 | 27.76 | 26.37(-0.26) | 26.34(-0.15) | 26.48(-0.38) | 25.79 | -1 | | -6 | 23(-0.1) | -50 | [-5] | [-12] | [-24] | -50 | -45 | DT | -1.5 | OpenShort | | (-5) | -7 | -29 | -30 | -20 | -1.2,30 | 56 | | 9 | Sep/22 | 10 | 27.95 | 27.76 | 26.44(-0.26) | 26.34(0) | 26.58(-0.19) | 26.21 | -0.8 | | -6 | 23(-2.1) | -50 | [-5] | [-7] | [-14] | -8 | 134 | DT | -0.8 | OpenShort | | (-3) | -4 | -28 | -1 | -20 | -0.5,55 | 56 | | 10 | Sep/22 | 9 | 27.95 | 27.76 | 26.51(0.08) | 26.38(0.38) | 26.63(0.6) | 26.62 | -0.6 | | -6 | 25(0.3) | -20 | [2] | [14] | [-8] | 16 | 116 | CR | -0 | HoldShort? | | (-3) | 12 | -34 | 18 | 11 | 0.2,61 | 56 | | | | |
| 11 | Sep/21 | 15 | 28.31 | 28 | 26.49(0.23) | 26.28(0.54) | 26.47(0.8) | 27.13 | -0.5 | | -5 | 25(3.3) | 35 | [4] | [20] | [24] | 41 | 207 | UT | 1.3 | OpenLong? | | (2) | 15 | 30 | 29 | 20 | 1.3,58 | 49 | | 12 | Sep/21 | 14 | 28.31 | 28 | 26.49(0) | 26.14(0.15) | 26.26(0.27) | 26.69 | -0.7 | | -5 | 21(0) | 15 | [0] | [5] | [20] | -6 | 171 | UR | 0.9 | SmallShort | | (2) | 5 | 28 | 15 | 20 | 0.5,32 | 49 | | 13 | Sep/21 | 13 | 28.31 | 28 | 26.43(-0.08) | 26.1(-0.04) | 26.19(0.04) | 26.29 | -0.9 | | -5 | 21(0.1) | -25 | [-2] | [-1] | [6] | -38 | 43 | DP | 0.2 | OpenShort | | (-1) | 1 | 8 | 0 | 20 | -0.3,20 | 49 | | 14 | Sep/21 | 12 | 28.31 | 28 | 26.45(-0.04) | 26.11(0.08) | 26.18(0.19) | 26.18 | -0.9 | | -5 | 21(0) | -20 | [-1] | [3] | [5] | -45 | -7 | UR | 0 | SmallShort | | (-2) | 4 | 9 | 2 | 20 | -0.6,20 | 49 | | 15 | Sep/21 | 11 | 28.31 | 28 | 26.46(-0.11) | 26.09(-0.61) | 26.13(0.11) | 26.05 | -1 | | -5 | 21(0.5) | -40 | [-2] | [-6] | [2] | -50 | -8 | DP | -0.2 | OpenShort | | (-2) | 2 | -17 | 3 | 20 | -0.8,20 | 49 | | | | |
| 16 | Sep/21 | 10 | 28.31 | 28 | 26.49(-0.11) | 26.25(-0.27) | 26.1(0.38) | 26.3 | -0.9 | | -5 | 21(-0.5) | -15 | [-2] | [3] | [12] | -38 | 143 | UR | 0.4 | SmallShort | | (-1) | 7 | 9 | 11 | 20 | -0.4,22 | 49 | | 17 | Sep/21 | 9 | 28.31 | 28 | 26.52(-0.15) | 26.32(-0.34) | 26(-0.04) | 26.17 | -0.9 | | -5 | 21(0) | -40 | [-3] | [-6] | [4] | -52 | 17 | DP | 0.3 | OpenShort? | | (-3) | -1 | 0 | 10 | 20 | -0.7,16 | 49 | | 18 | Sep/20 | 15 | 28.58 | 28.16 | 26.56(0.15) | 26.41(-0.34) | 26.01(-0.12) | 26.17 | -1 | | -5 | 21(-1.3) | -5 | [3] | [-5] | [6] | -60 | -341 | RG | 0.3 | Wait? | | (-3) | -2 | 12 | 7 | 8 | -0.8,10 | 49 | | 19 | Sep/20 | 14 | 28.58 | 28.16 | 26.52(-0.11) | 26.5(-0.49) | 26.04(-0.04) | 26 | -1.1 | | -5 | 23(0.5) | -25 | [-2] | [-6] | [1] | -72 | -96 | DP | -0.1 | OpenShort | | (2) | -1 | 12 | -4 | -20 | -1,3 | 49 | | 20 | Sep/20 | 13 | 28.58 | 28.16 | 26.55(-0.19) | 26.63(-0.26) | 26.05(-1.36) | 25.83 | -1.2 | | -5 | 22(1.2) | -50 | [-4] | [-30] | [-17] | -83 | -429 | DT | -0.4 | OpenShort | | (-3) | -26 | -2 | -20 | -20 | -1.4,2 | 49 | | | | |
| 21 | Sep/20 | 12 | 28.58 | 28.16 | 26.6(-0.23) | 26.7(-0.15) | 26.41(-0.86) | 25.86 | -1.1 | | -5 | 21(1) | -50 | [-4] | [-19] | [-26] | -81 | -264 | DT | -1.1 | HoldShort | | (-4) | -16 | -24 | -19 | -20 | -1.5,7 | 49 | | 22 | Sep/20 | 11 | 28.58 | 28.16 | 26.66(-0.07) | 26.74(-0.11) | 26.64(-0.6) | 26.2 | -1 | | -5 | 20(0.4) | -50 | [-1] | [-13] | [-19] | -59 | -257 | DT | -0.9 | OpenShort | | (-3) | -12 | -6 | -45 | -20 | -1,16 | 49 | | 23 | Sep/20 | 10 | 28.58 | 28.16 | 26.68(-0.11) | 26.77(-0.07) | 26.8(-0.59) | 26.29 | -1 | | -5 | 20(0.4) | -50 | [-2] | [-13] | [-8] | -23 | -188 | DT | -1.1 | OpenShort | | (-1) | -11 | 13 | -21 | -20 | -0.8,47 | 49 | | 24 | Sep/20 | 9 | 28.58 | 28.16 | 26.71(-0.37) | 26.79(-0.15) | 26.96(-0.92) | 26.1 | -1 | | -5 | 19(-3.1) | -50 | [-7] | [-21] | [-46] | -23 | -82 | DT | -1.9 | OpenShort? | | (-3) | -18 | -98 | -22 | -20 | -1.3,60 | 49 | | 25 | Sep/19 | 15 | 28.8 | 28.15 | 26.81(-0.07) | 26.83(0.41) | 27.21(0.82) | 27.58 | -0.5 | | -4 | 22(-1.8) | 10 | [-1] | [19] | [24] | 75 | 574 | UR | 0.7 | SmallShort? | | (-2) | 16 | 39 | 16 | 20 | 1.5,87 | 47 | | | | |
| 26 | Sep/19 | 14 | 28.8 | 28.15 | 26.83(-0.26) | 26.83(0) | 26.99(0.6) | 27.01 | -0.8 | | -4 | 24(-4.5) | -30 | [-5] | [10] | [6] | 40 | 501 | UR | 0 | SmallShort | | (-4) | 12 | -1 | 9 | 20 | 0.3,82 | 47 | | 27 | Sep/19 | 13 | 28.8 | 28.15 | 26.9(-0.33) | 26.72(0.04) | 26.83(0.34) | 27.02 | -0.8 | | -4 | 29(-4.7) | -40 | [-6] | [5] | [8] | 44 | 471 | UR | 0.3 | SmallShort | | (-6) | 7 | -4 | 23 | 20 | 0.2,89 | 47 | | 28 | Sep/19 | 12 | 28.8 | 28.15 | 26.99(-0.37) | 26.71(0.56) | 26.74(0.45) | 27.08 | -0.7 | | -4 | 33(-4.8) | -50 | [-7] | [12] | [-5] | 27 | 538 | RG | 0.4 | Wait | | (-6) | 9 | -19 | 24 | -20 | 0.1,74 | 47 | | 29 | Sep/19 | 11 | 28.8 | 28.15 | 27.09(-0.29) | 26.56(0.38) | 26.62(0.72) | 27.37 | -0.6 | | -4 | 38(-5) | 0 | [-6] | [16] | [34] | 13 | 591 | UR | 0.8 | SmallShort | | (-6) | 14 | 60 | 16 | 20 | 0.3,55 | 47 | | 30 | Sep/19 | 10 | 28.8 | 28.15 | 27.17(-0.55) | 26.46(-0.11) | 26.43(-0.04) | 26.5 | -1 | | -4 | 43(-3.6) | -50 | [-11] | [-4] | [11] | -26 | 312 | DP | 0.1 | OpenShort | | (-9) | -1 | 20 | 6 | 20 | -0.7,42 | 47 | | | | |
| 31 | Sep/19 | 9 | 28.8 | 28.15 | 27.32(-0.55) | 26.49(-0.3) | 26.44(-0.64) | 26.21 | -1.1 | | -4 | 47(-1.7) | -50 | [-11] | [-18] | [-8] | -45 | -1 | DT | -0.2 | OpenShort? | | (-11) | -12 | -21 | -1 | -8 | -1,30 | 47 | | 32 | Sep/16 | 15 | 28.96 | 28.05 | 27.47(-0.47) | 26.57(-0.08) | 26.61(-0.3) | 26.52 | -1 | | -8 | 48(-1) | -50 | [-9] | [-9] | [1] | -36 | 65 | DP | -0.1 | OpenShort? | | (-9) | -6 | 5 | 3 | -8 | -0.8,34 | 42 | | 33 | Sep/16 | 14 | 28.96 | 28.05 | 27.6(-0.47) | 26.59(-0.19) | 26.69(0.68) | 26.45 | -1.1 | | -8 | 49(0) | -50 | [-9] | [9] | [-3] | -45 | 252 | RG | -0.2 | Wait | | (-9) | 13 | -10 | -0 | 4 | -1,30 | 42 | | 34 | Sep/16 | 13 | 28.96 | 28.05 | 27.73(-0.36) | 26.64(-0.52) | 26.51(0.11) | 26.6 | -1 | | -8 | 49(0.3) | -45 | [-7] | [-5] | [13] | -42 | -6 | DP | 0.1 | OpenShort | | (-9) | 2 | 9 | 7 | 20 | -1,33 | 42 | | 35 | Sep/16 | 12 | 28.96 | 28.05 | 27.83(-0.5) | 26.78(-0.63) | 26.48(-0.26) | 26.47 | -1 | | -8 | 49(0.6) | -50 | [-10] | [-14] | [-7] | -45 | -31 | DT | -0 | OpenShort | | (-7) | -5 | -37 | 21 | 20 | -1.2,35 | 42 | | | | |
| 36 | Sep/16 | 11 | 28.96 | 28.05 | 27.97(-0.39) | 26.95(-0.48) | 26.55(0.15) | 27.01 | -0.8 | | -8 | 48(-1.1) | -45 | [-8] | [-4] | [16] | -44 | 108 | DP | 0.4 | OpenShort | | (-8) | 3 | 5 | 16 | 20 | -0.8,26 | 42 | | 37 | Sep/16 | 10 | 28.96 | 28.05 | 28.08(-0.43) | 27.08(-0.7) | 26.51(0.08) | 26.93 | -0.9 | | -8 | 50(0.3) | -15 | [-8] | [-8] | [45] | -62 | 65 | DP | 0.4 | OpenShort | | (-8) | 2 | 103 | 11 | 20 | -1,13 | 42 | | 38 | Sep/16 | 9 | 28.96 | 28.05 | 28.2(-0.67) | 27.27(-1.27) | 26.49(-1.05) | 25.49 | -1.5 | | -8 | 49(6.8) | -50 | [-13] | [-36] | [-41] | -108 | -529 | DT | -0.9 | HoldShort? | | (-12) | -20 | -73 | -5 | -20 | -2.3,0 | 42 | | 39 | Sep/15 | 15 | 29.28 | 27.93 | 28.39(-0.53) | 27.62(-0.97) | 26.77(-1.18) | 26.54 | -1.1 | | -10 | 42(4.6) | -50 | [-10] | [-36] | [-8] | -91 | -404 | DT | -0.2 | OpenShort? | | (-10) | -23 | -11 | 4 | -20 | -1.8,4 | 36 | | 40 | Sep/15 | 14 | 29.28 | 27.93 | 28.54(-0.52) | 27.89(-0.92) | 27.09(-0.99) | 26.7 | -1 | | -10 | 38(3.1) | -50 | [-10] | [-31] | [-15] | -96 | -351 | DT | -0.4 | OpenShort | | (-9) | -19 | -22 | 3 | -20 | -2,4 | 36 | | | | |
| 41 | Sep/15 | 13 | 29.28 | 27.93 | 28.69(-0.73) | 28.15(-0.74) | 27.36(-1.01) | 27.02 | -0.9 | | -10 | 35(-4.6) | -50 | [-14] | [-31] | [-4] | -94 | -78 | DT | -0.4 | HoldShort | | (-9) | -19 | 20 | -4 | -20 | -1.9,4 | 36 | | 42 | Sep/15 | 12 | 29.28 | 27.93 | 28.9(-0.82) | 28.36(-0.87) | 27.64(-1.43) | 26.73 | -1 | | -10 | 39(-0.5) | -50 | [-16] | [-41] | [-22] | -103 | -264 | DT | -0.9 | CloseShort | | (-16) | -27 | -10 | -6 | -20 | -2.2,2 | 36 | | 43 | Sep/15 | 11 | 29.28 | 27.93 | 29.14(-0.88) | 28.61(-0.83) | 28.04(-1.68) | 26.87 | -1 | | -10 | 40(-0.3) | -50 | [-17] | [-45] | [-51] | -106 | -294 | DT | -1.2 | CloseShort | | (-15) | -32 | -81 | -11 | -20 | -2.3,2 | 36 | | 44 | Sep/15 | 10 | 29.28 | 27.93 | 29.4(-0.57) | 28.85(0.03) | 28.52(-0.38) | 28.11 | -0.5 | | -10 | 40(-6) | -50 | [-11] | [-11] | [-10] | -81 | 57 | DT | -0.4 | HoldShort | | (-13) | -7 | 7 | -6 | -20 | -1.3,2 | 36 | | 45 | Sep/15 | 9 | 29.28 | 27.93 | 29.57(-0.71) | 28.84(-0.52) | 28.63(-1.11) | 28.01 | -0.5 | | -10 | 46(-0.8) | -50 | [-14] | [-31] | [-21] | -84 | -77 | DT | -0.5 | HoldShort? | | (-13) | -21 | -30 | -9 | -20 | -1.4,1 | 36 | | | | |
| 46 | Sep/15 | 20 | 29.28 | 27.93 | 29.78(-0.53) | 28.99(-0.34) | 28.95(-0.48) | 28.48 | -0.3 | | -10 | 47(-1.1) | -50 | [-10] | [-16] | [-11] | -73 | -9 | DT | -0.4 | OpenShort | | (-11) | -9 | -16 | -7 | -20 | -1.1,5 | 36 | | 47 | Sep/14 | 15 | 29.57 | 28.03 | 29.94(-0.37) | 29.09(-0.14) | 29.09(-0.27) | 28.74 | -0.3 | | -10 | 48(0.8) | -50 | [-7] | [-8] | [-9] | -62 | -84 | DT | -0.3 | OpenShort? | | (-9) | -5 | -15 | -4 | -20 | -1,13 | 40 | | 48 | Sep/14 | 14 | 29.57 | 28.03 | 30.05(-0.17) | 29.13(-0.14) | 29.17(-0.03) | 28.98 | -0.2 | | -10 | 47(1.1) | -50 | [-3] | [-3] | [-11] | -56 | -185 | DT | -0.2 | OpenShort | | (-7) | -1 | -15 | -19 | -20 | -0.9,17 | 40 | | 49 | Sep/14 | 13 | 29.57 | 28.03 | 30.1(-0.1) | 29.17(-0.07) | 29.18(0.41) | 29.22 | -0.1 | | -10 | 46(0.6) | -45 | [-2] | [7] | [-2] | -51 | -77 | RG | 0 | Wait | | (-2) | 8 | -6 | -17 | 20 | -0.8,19 | 40 | | 50 | Sep/14 | 12 | 29.57 | 28.03 | 30.13(-0.1) | 29.19(-0.07) | 29.06(0.1) | 29.32 | -0.1 | | -10 | 46(0.5) | -35 | [-2] | [1] | [6] | -50 | -139 | UR | 0.2 | SmallShort | | (-1) | 2 | 9 | -17 | 20 | -0.7,18 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|