|
^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 23, 2022 |
| IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $36.8200 One month high (close): $39.9500
IGOV Daily Change: -1.81% Daily StdDev 0.78% IGOV EMA_5_Trend: -0.82% 10Minute StdDev: $0.3296
Latest Price : $36.82(-1.81%) | Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.3) Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2.5
| Fri. Sep. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/23 | 11 | 38.45 | 38.02 | 37.65(-0.16) | 37.42(-0.16) | 37.29(-0.32) | 36.9 | -2.4 | | -22 | 49(3.5) | -50 | [-21] | [-62] | [-30] | -106 | -110 | DT | -1.2 | HoldShort | | (-22) | -41 | -68 | -12 | -20 | -2.4,4 | 27 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -1%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.42(hourly_sma_10 1.41%) 37.65(hourly_sma_20 2.03%) 38.02(daily_ema_10 3.04%) 38.45(daily_ema_20 4.2%)
|
| 2 | Sep/23 | 9 | 38.45 | 38.02 | 37.71(-0.16) | 37.48(-0.13) | 37.41(-0.13) | 37.12 | -2 | | -22 | 46(1.4) | -50 | [-21] | [-36] | [-40] | -92 | -18 | DT | -1 | OpenShort? | | (-18) | -17 | -107 | -7 | -20 | -2,8 | 27 | 3 | Sep/22 | 15 | 38.61 | 38.22 | 37.77(-0.11) | 37.53(-0.08) | 37.46(-0.03) | 37.47 | -1.9 | | -17 | 44(-4.2) | -50 | [-14] | [-16] | [3] | -64 | 35 | DP | 0 | OpenShort? | | (-15) | -4 | 3 | 5 | 8 | -1,11 | 33 | 4 | Sep/22 | 14 | 38.61 | 38.22 | 37.81(-0.11) | 37.56(-0.11) | 37.47(-0.05) | 37.46 | -1.9 | | -17 | 48(-0.5) | -50 | [-15] | [-21] | [-2] | -71 | 22 | DT | -0 | OpenShort | | (-13) | -7 | -9 | 7 | 3 | -1.2,9 | 33 | 5 | Sep/22 | 13 | 38.61 | 38.22 | 37.85(-0.11) | 37.6(-0.08) | 37.49(-0.13) | 37.49 | -1.8 | | -17 | 49(-1.6) | -50 | [-15] | [-29] | [2] | -72 | -11 | DP | 0 | OpenShort | | (-13) | -17 | 3 | 4 | 5 | -1.2,8 | 33 | | | |
6 | Sep/22 | 12 | 38.61 | 38.22 | 37.89(-0.11) | 37.63(-0.11) | 37.54(-0.05) | 37.48 | -1.9 | | -17 | 50(0.1) | -50 | [-15] | [-21] | [7] | -80 | 2 | DP | -0.2 | OpenShort | | (-13) | -7 | 22 | 1 | -11 | -1.3,3 | 33 | 7 | Sep/22 | 11 | 38.61 | 38.22 | 37.93(-0.13) | 37.67(-0.13) | 37.56(-0.13) | 37.41 | -2 | | -17 | 50(2.3) | -50 | [-17] | [-33] | [-12] | -93 | -29 | DT | -0.5 | OpenShort | | (-15) | -17 | -28 | -6 | -20 | -1.7,0 | 33 | 8 | Sep/22 | 10 | 38.61 | 38.22 | 37.98(-0.13) | 37.72(-0.11) | 37.61(-0.11) | 37.5 | -1.8 | | -17 | 48(1.9) | -50 | [-17] | [-29] | [-9] | -83 | -13 | DT | -0.4 | OpenShort | | (-15) | -15 | -28 | 5 | -11 | -1.6,7 | 33 | 9 | Sep/22 | 9 | 38.61 | 38.22 | 38.03(-0.11) | 37.76(-0.19) | 37.65(-0.16) | 37.59 | -1.7 | | -17 | 46(1.8) | -50 | [-15] | [-41] | [-13] | -83 | -40 | DT | -0.2 | OpenShort? | | (-13) | -21 | -43 | 6 | -3 | -1.6,7 | 33 | 10 | Sep/21 | 15 | 38.72 | 38.31 | 38.07(-0.05) | 37.83(-0.11) | 37.71(-0.03) | 37.73 | -1.7 | | -17 | 44(-2.1) | -50 | [-7] | [-16] | [17] | -76 | -41 | DP | 0.1 | OpenShort? | | (-9) | -4 | 43 | 8 | 16 | -1.3,7 | 31 | | | |
11 | Sep/21 | 14 | 38.72 | 38.31 | 38.09(-0.1) | 37.87(-0.18) | 37.72(-0.19) | 37.59 | -1.9 | | -17 | 46(3.6) | -50 | [-13] | [-42] | [-5] | -98 | -72 | DT | -0.5 | OpenShort | | (-12) | -24 | -9 | -4 | -19 | -1.9,0 | 31 | 12 | Sep/21 | 13 | 38.72 | 38.31 | 38.13(-0.13) | 37.94(-0.18) | 37.79(-0.13) | 37.62 | -1.9 | | -17 | 43(3.1) | -50 | [-17] | [-36] | [-9] | -102 | -22 | DT | -0.7 | HoldShort | | (-12) | -17 | -22 | -4 | -16 | -2.1,1 | 31 | 13 | Sep/21 | 10 | 38.72 | 38.31 | 38.18(-0.1) | 38.01(-0.13) | 37.84(-0.08) | 37.69 | -1.8 | | -17 | 40(2.5) | -50 | [-13] | [-25] | [-21] | -101 | -41 | DT | -0.7 | HoldShort | | (-12) | -10 | -55 | -1 | -20 | -2.1,2 | 31 | 14 | Sep/20 | 15 | 38.82 | 38.43 | 38.22(-0.08) | 38.06(-0.1) | 37.87(-0.21) | 37.87 | -1.7 | | -15 | 37(-1.2) | -50 | [-10] | [-38] | [-1] | -87 | -60 | DT | 0 | HoldShort? | | (-12) | -27 | 0 | 6 | -20 | -1.6,3 | 32 | 15 | Sep/20 | 14 | 38.82 | 38.43 | 38.25(-0.1) | 38.1(-0.13) | 37.95(-0.18) | 37.87 | -1.7 | | -15 | 38(1.6) | -50 | [-13] | [-36] | [-0] | -91 | -39 | DT | -0.4 | OpenShort | | (-9) | -23 | -3 | 11 | -13 | -1.8,4 | 32 | | | |
16 | Sep/20 | 12 | 38.82 | 38.43 | 38.29(-0.08) | 38.15(-0.1) | 38.02(-0.21) | 37.88 | -1.7 | | -15 | 37(2.7) | -50 | [-10] | [-38] | [-3] | -97 | -80 | DT | -0.7 | OpenShort | | (-12) | -27 | 0 | -9 | -13 | -2,3 | 32 | 17 | Sep/20 | 11 | 38.82 | 38.43 | 38.32(-0.08) | 38.19(-0.13) | 38.1(-0.21) | 37.88 | -1.7 | | -15 | 34(5.3) | -50 | [-10] | [-40] | [-3] | -104 | -80 | BT | -1.2 | OpenLong | | (-12) | -27 | 6 | -9 | -20 | -2.3,4 | 32 | 18 | Sep/20 | 10 | 38.82 | 38.43 | 38.35(-0.05) | 38.24(-0.13) | 38.18(-0.18) | 37.86 | -1.7 | | -15 | 29(8.3) | -50 | [-6] | [-35] | [-46] | -125 | -125 | DT | -2 | HoldShort | | (-6) | -23 | -121 | -15 | -20 | -3.1,3 | 32 | 19 | Sep/19 | 15 | 38.91 | 38.49 | 38.37(-0.03) | 38.29(-0.03) | 38.18(0) | 38.26 | -1.2 | | -15 | 21(-0.1) | -50 | [-4] | [-5] | [4] | -69 | 3 | DP | 0.1 | OpenShort? | | (-3) | 0 | 6 | 3 | 13 | -1,6 | 35 | 20 | Sep/19 | 14 | 38.91 | 38.49 | 38.38(-0.05) | 38.3(-0.03) | 38.25(-0.08) | 38.24 | -1.3 | | -15 | 21(-0.3) | -50 | [-6] | [-16] | [-3] | -77 | -7 | DT | -0.1 | HoldShort | | (-3) | -10 | -3 | -1 | -16 | -1.3,6 | 35 | | | |
21 | Sep/19 | 13 | 38.91 | 38.49 | 38.4(-0.03) | 38.31(-0.03) | 38.28(-0.03) | 38.25 | -1.2 | | -15 | 21(0.3) | -50 | [-4] | [-9] | [-3] | -79 | -15 | DT | -0.3 | HoldShort | | (-3) | -4 | -6 | -3 | -5 | -1.4,6 | 35 | 22 | Sep/19 | 12 | 38.91 | 38.49 | 38.41(-0.08) | 38.32(-0.08) | 38.29(-0.03) | 38.27 | -1.2 | | -15 | 21(-8.3) | -50 | [-10] | [-14] | [2] | -79 | 42 | DP | -0.2 | OpenShort | | (-6) | -4 | 9 | -10 | 8 | -1.3,4 | 35 | 23 | Sep/19 | 11 | 38.91 | 38.49 | 38.44(-0.1) | 38.35(-0.08) | 38.3(-0.08) | 38.24 | -1.3 | | -15 | 29(-8.1) | -50 | [-13] | [-21] | [-0] | -73 | 39 | DT | -0.4 | OpenShort | | (-9) | -10 | 3 | -3 | -8 | -1.3,10 | 35 | 24 | Sep/19 | 10 | 38.91 | 38.49 | 38.48(-0.1) | 38.38(-0.08) | 38.33(-0.05) | 38.23 | -1.3 | | -15 | 37(-4.7) | -50 | [-13] | [-17] | [-16] | -70 | 37 | DT | -0.5 | OpenShort | | (-15) | -6 | -45 | -1 | -8 | -1.3,13 | 35 | 25 | Sep/16 | 15 | 39 | 38.55 | 38.52(-0.1) | 38.41(-0.05) | 38.35(0.03) | 38.38 | -1.1 | | -17 | 42(-1.7) | -50 | [-13] | [-5] | [7] | -48 | 80 | DP | 0.1 | OpenShort? | | (-9) | 4 | 15 | 6 | 10 | -0.6,17 | 33 | | | |
26 | Sep/16 | 14 | 39 | 38.55 | 38.56(-0.08) | 38.43(-0.05) | 38.34(-0.03) | 38.33 | -1.2 | | -17 | 43(-2.4) | -50 | [-10] | [-12] | [-1] | -63 | 22 | DT | -0 | OpenShort | | (-12) | -4 | -3 | 2 | -8 | -0.9,10 | 33 | 27 | Sep/16 | 13 | 39 | 38.55 | 38.59(-0.08) | 38.45(-0.03) | 38.35(-0.1) | 38.34 | -1.2 | | -17 | 46(-1.1) | -50 | [-10] | [-19] | [-3] | -66 | 2 | DT | -0 | OpenShort | | (-9) | -13 | -6 | 3 | -16 | -1,9 | 33 | 28 | Sep/16 | 11 | 39 | 38.55 | 38.62(-0.05) | 38.45(0) | 38.39(-0.08) | 38.36 | -1.1 | | -17 | 47(1.2) | -50 | [-6] | [-14] | [-3] | -65 | -37 | DT | -0.1 | OpenShort | | (-12) | -10 | -3 | -2 | -13 | -1,10 | 33 | 29 | Sep/16 | 10 | 39 | 38.55 | 38.64(-0.03) | 38.45(0) | 38.42(-0.1) | 38.37 | -1.1 | | -17 | 46(1.2) | -50 | [-4] | [-16] | [3] | -69 | -65 | DP | -0.2 | OpenShort | | (-3) | -13 | 18 | -8 | -16 | -1,6 | 33 | 30 | Sep/15 | 15 | 39.12 | 38.59 | 38.65(-0.05) | 38.46(-0.05) | 38.46(-0.13) | 38.31 | -1.2 | | -22 | 45(8.1) | -50 | [-6] | [-25] | [-11] | -74 | -71 | DT | -0.6 | OpenShort? | | (-6) | -17 | -26 | -12 | -5 | -1.3,9 | 28 | | | |
31 | Sep/15 | 13 | 39.12 | 38.59 | 38.67(-0.05) | 38.48(-0.05) | 38.51(-0.08) | 38.4 | -1.1 | | -22 | 36(1.1) | -50 | [-6] | [-18] | [-13] | -60 | -37 | DT | -0.5 | OpenShort | | (-6) | -10 | -30 | -9 | -18 | -1.1,18 | 28 | 32 | Sep/14 | 15 | 39.25 | 38.67 | 38.69(-0.03) | 38.5(-0.1) | 38.54(0.03) | 38.5 | -1 | | -21 | 35(5.6) | -50 | [-4] | [-7] | [-1] | -44 | -8 | DT | -0.2 | OpenShort? | | (-3) | 4 | -11 | -1 | 20 | -0.8,26 | 35 | 33 | Sep/14 | 14 | 39.25 | 38.67 | 38.7(0.03) | 38.54(-0.13) | 38.53(0.1) | 38.54 | -0.9 | | -21 | 30(-1) | -15 | [4] | [2] | [0] | -39 | -45 | RG | 0 | Wait | | (-3) | 12 | -6 | 4 | 16 | -0.7,29 | 35 | 34 | Sep/14 | 13 | 39.25 | 38.67 | 38.69(0.03) | 38.59(-0.13) | 38.49(0.1) | 38.56 | -0.9 | | -21 | 31(-0.9) | -20 | [4] | [2] | [5] | -33 | -35 | RG | 0.3 | Wait | | (3) | 12 | 0 | 15 | 20 | -0.5,30 | 35 | 35 | Sep/14 | 11 | 39.25 | 38.67 | 38.69(0) | 38.64(-0.13) | 38.49(0) | 38.56 | -0.9 | | -21 | 32(-0.2) | -50 | [0] | [-11] | [2] | -40 | -30 | DP | 0.5 | OpenShort | | (3) | 0 | 0 | 13 | 0 | -0.5,23 | 35 | | | |
36 | Sep/14 | 10 | 39.25 | 38.67 | 38.68(-0.03) | 38.69(-0.1) | 38.49(0) | 38.56 | -0.9 | | -21 | 32(0.2) | -50 | [-4] | [-10] | [17] | -50 | 1 | DP | 0.4 | OpenShort | | (0) | 0 | 45 | 8 | 3 | -0.5,13 | 35 | 37 | Sep/14 | 9 | 39.25 | 38.67 | 38.69(-0.03) | 38.73(-0.15) | 38.45(-0.26) | 38.41 | -1.1 | | -21 | 32(1.2) | -50 | [-4] | [-44] | [2] | -77 | -107 | DP | -0.2 | OpenShort? | | (-3) | -31 | 18 | -17 | -13 | -1.2,3 | 35 | 38 | Sep/13 | 15 | 39.4 | 38.75 | 38.7(-0.05) | 38.79(-0.08) | 38.55(-0.36) | 38.35 | -1.2 | | -23 | 30(5.3) | -50 | [-6] | [-53] | [-13] | -79 | -133 | DT | -0.9 | OpenShort? | | (-6) | -43 | -11 | -24 | -20 | -1.5,9 | 34 | 39 | Sep/13 | 13 | 39.4 | 38.75 | 38.7(0) | 38.82(-0.08) | 38.69(-0.33) | 38.39 | -1.1 | | -23 | 25(0.8) | -50 | [0] | [-48] | [-30] | -73 | -175 | DR | -1.4 | OpenShort | | (-3) | -39 | -51 | -47 | -20 | -1.5,15 | 34 | 40 | Sep/13 | 10 | 39.4 | 38.75 | 38.7(0) | 38.85(-0.03) | 38.82(-0.26) | 38.56 | -1 | | -23 | 24(-0.3) | -50 | [0] | [-36] | [-5] | -26 | -108 | DR | -1.2 | OpenShort | | (0) | -31 | 11 | -38 | -20 | -0.7,42 | 34 | | | |
41 | Sep/13 | 9 | 39.4 | 38.75 | 38.7(0) | 38.86(-0.08) | 38.92(-0.26) | 38.52 | -1 | | -23 | 25(-0.2) | -50 | [0] | [-39] | [-50] | -6 | -118 | DR | -1.8 | OpenShort? | | (0) | -31 | -121 | -33 | -20 | -0.9,67 | 34 | 42 | Sep/12 | 14 | 39.56 | 38.84 | 38.72(0.08) | 38.89(0.08) | 39.02(-0.03) | 38.93 | -0.7 | | -22 | 25(1.8) | -35 | [10] | [1] | [-15] | 67 | -40 | CR | -0.4 | HoldShort | | (6) | -4 | -36 | -12 | -8 | 1,92 | 37 | 43 | Sep/12 | 13 | 39.56 | 38.84 | 38.69(0.08) | 38.86(0.15) | 39.03(0.21) | 39.05 | -0.5 | | -22 | 23(0.5) | 20 | [9] | [32] | [2] | 88 | 62 | UT | 0.1 | HoldLong | | (12) | 24 | 6 | -3 | 3 | 1.6,98 | 37 | 44 | Sep/12 | 12 | 39.56 | 38.84 | 38.66(0.1) | 38.8(0.18) | 38.95(0.18) | 39.03 | -0.6 | | -22 | 23(0.6) | 15 | [12] | [31] | [-3] | 92 | 45 | CR | 0.4 | OpenShort | | (9) | 21 | -9 | -1 | 3 | 1.7,99 | 37 | 45 | Sep/12 | 11 | 39.56 | 38.84 | 38.62(0.08) | 38.73(0.13) | 38.88(0.18) | 39.06 | -0.5 | | -22 | 22(1.7) | 25 | [9] | [28] | [9] | 103 | 75 | UT | 0.9 | HoldLong | | (12) | 21 | 11 | 16 | 20 | 2.1,100 | 37 | | | |
46 | Sep/12 | 10 | 39.56 | 38.84 | 38.59(0.1) | 38.68(0.08) | 38.81(0.13) | 39.02 | -0.6 | | -22 | 20(2) | 25 | [12] | [20] | [9] | 97 | 42 | UT | 1.1 | OpenLong | | (12) | 15 | 11 | 12 | 20 | 2.2,92 | 37 | 47 | Sep/12 | 9 | 39.56 | 38.84 | 38.55(0.08) | 38.65(0.08) | 38.76(0.16) | 38.98 | -0.6 | | -22 | 18(3) | 35 | [9] | [23] | [35] | 96 | 70 | UT | 1.3 | OpenLong? | | (9) | 18 | 90 | 7 | 20 | 2.5,83 | 37 | 48 | Sep/9 | 15 | 39.7 | 38.9 | 38.52(0.05) | 38.62(0.03) | 38.7(0.16) | 38.68 | -1 | | -25 | 15(0.8) | 5 | [6] | [17] | [4] | 54 | 30 | RG | -0.1 | Wait? | | (6) | 18 | 3 | 18 | 0 | 1.1,76 | | 49 | Sep/9 | 14 | 39.7 | 38.9 | 38.5(0.03) | 38.61(0.05) | 38.64(0.16) | 38.67 | -1 | | -25 | 14(0.4) | -15 | [3] | [18] | [2] | 62 | 50 | RG | 0.2 | Wait | | (6) | 18 | -6 | 21 | 5 | 1.1,84 | | 50 | Sep/9 | 12 | 39.7 | 38.9 | 38.49(-0.03) | 38.59(0.03) | 38.58(0.08) | 38.69 | -1 | | -25 | 14(-2.1) | -50 | [-3] | [6] | [-4] | 76 | 100 | RG | 0.7 | Wait | | (3) | 9 | -26 | 25 | 5 | 1.4,91 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|