|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $103.7100 One month high (close): $111.0300
DUK Daily Change: -0.93% Daily StdDev 1.22% DUK EMA_5_Trend: -0.45% 10Minute StdDev: $1.238
Latest Price : $103.71(-0.93%) | Tue. Sep 27, 2022($1.6) Mon. Sep 26, 2022($1.4) Fri. Sep 23, 2022($0.9) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.9)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 11 | 107.41 | 106.46 | 105.1(-0.08) | 104.33(-0.15) | 104.26(-0.28) | 103.52 | -2 | | -12 | 51(3.7) | -50 | [-7] | [-35] | [-14] | -87 | -138 | DT | -0.7 | OpenShort | | (-6) | -23 | -24 | -26 | -20 | -1.6,3 | 43 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.33(hourly_sma_10 0.78%) 105.1(hourly_sma_20 1.53%) 106.46(daily_ema_10 2.84%) 107.41(daily_ema_20 3.76%)
|
| | | 2 | Sep/23 | 10 | 107.41 | 106.46 | 105.18(-0.05) | 104.49(-0.13) | 104.55(-0.12) | 103.85 | -1.8 | | -12 | 47(1.6) | -50 | [-4] | [-20] | [4] | -65 | -107 | DP | -0.8 | OpenShort | | (-5) | -10 | 24 | -17 | -10 | -1.4,20 | 43 | | 3 | Sep/23 | 9 | 107.41 | 106.46 | 105.23(-0.09) | 104.63(-0.29) | 104.68(-0.18) | 103.52 | -2 | | -12 | 45(5.5) | -50 | [-7] | [-32] | [-43] | -66 | -110 | DT | -1.3 | OpenShort? | | (-7) | -15 | -118 | -11 | -17 | -1.9,32 | 43 | | 4 | Sep/22 | 15 | 107.76 | 107.08 | 105.33(-0.03) | 104.93(-0.12) | 104.87(0.18) | 105.18 | -1.4 | | -9 | 40(-2) | -45 | [-3] | [6] | [5] | -10 | 73 | UR | 0.4 | SmallShort? | | (-1) | 15 | -1 | 13 | 20 | -0.2,45 | 42 | | 5 | Sep/22 | 14 | 107.76 | 107.08 | 105.36(-0.07) | 105.06(-0.11) | 104.68(0.27) | 105.2 | -1.4 | | -9 | 42(-2.2) | -40 | [-6] | [12] | [13] | -15 | 125 | UR | 0.7 | SmallShort | | (-2) | 21 | 22 | 19 | 20 | -0.2,40 | 42 | | | | |
| 6 | Sep/22 | 13 | 107.76 | 107.08 | 105.43(-0.03) | 105.18(-0.16) | 104.4(-0.02) | 104.9 | -1.5 | | -9 | 44(0.3) | -35 | [-2] | [-11] | [8] | -34 | -25 | DP | 0.6 | OpenShort | | (-6) | -2 | 12 | 17 | 14 | -0.6,31 | 42 | | 7 | Sep/22 | 12 | 107.76 | 107.08 | 105.46(-0.06) | 105.35(-0.17) | 104.42(-0.15) | 104.73 | -1.6 | | -9 | 44(0.8) | -50 | [-5] | [-23] | [11] | -50 | -46 | DP | 0.4 | OpenShort | | (-4) | -12 | 26 | 18 | -5 | -0.9,23 | 42 | | 8 | Sep/22 | 11 | 107.76 | 107.08 | 105.52(-0.07) | 105.53(-0.1) | 104.58(-0.39) | 104.36 | -1.8 | | -9 | 43(2.4) | -50 | [-6] | [-39] | [-3] | -73 | -138 | DT | -0.3 | OpenShort | | (-6) | -31 | 8 | -10 | -20 | -1.4,12 | 42 | | 9 | Sep/22 | 10 | 107.76 | 107.08 | 105.59(-0.07) | 105.64(-0.09) | 104.99(-0.42) | 104.25 | -1.9 | | -9 | 41(3.2) | -50 | [-6] | [-41] | [1] | -86 | -166 | DP | -1 | OpenShort | | (-6) | -33 | 34 | -28 | -20 | -1.8,9 | 42 | | 10 | Sep/22 | 9 | 107.76 | 107.08 | 105.66(-0.11) | 105.74(-0.11) | 105.43(-0.5) | 103.77 | -2.1 | | -9 | 37(8.1) | -50 | [-9] | [-49] | [-49] | -105 | -196 | DT | -2.4 | HoldShort? | | (-7) | -39 | -93 | -55 | -20 | -2.7,13 | 42 | | | | |
| 11 | Sep/21 | 15 | 108.08 | 107.54 | 105.78(-0.02) | 105.86(0.01) | 105.96(-0.29) | 105.08 | -1.6 | | -9 | 29(0.7) | -50 | [-2] | [-27] | [-19] | -42 | -125 | DT | -1.6 | OpenShort? | | (-4) | -23 | -25 | -38 | -20 | -1.3,41 | 45 | | 12 | Sep/21 | 14 | 108.08 | 107.54 | 105.8(-0.06) | 105.85(0.02) | 106.27(-0.2) | 105.43 | -1.4 | | -9 | 29(-0.3) | -50 | [-5] | [-20] | [-29] | -1 | -19 | DT | -1.6 | OpenShort | | (-2) | -16 | -69 | -22 | -20 | -0.7,67 | 45 | | 13 | Sep/21 | 13 | 108.08 | 107.54 | 105.8(0) | 105.83(0.09) | 106.48(0.17) | 106.41 | -0.9 | | -9 | 29(0) | -50 | [0] | [13] | [-1] | 60 | 94 | CR | -0.1 | HoldShort | | (1) | 13 | -6 | -2 | 20 | 1,85 | 45 | | 14 | Sep/21 | 12 | 108.08 | 107.54 | 105.8(0) | 105.73(0.08) | 106.3(0.24) | 106.49 | -0.9 | | -9 | 29(-0.1) | -35 | [0] | [18] | [7] | 71 | 123 | UR | 0.4 | SmallShort | | (0) | 19 | 7 | 15 | 20 | 1.2,91 | 45 | | 15 | Sep/21 | 11 | 108.08 | 107.54 | 105.86(0.01) | 105.65(-0.02) | 106.05(0.27) | 106.39 | -0.9 | | -9 | 29(0.2) | -35 | [1] | [17] | [4] | 66 | 110 | RG | 0.6 | Wait | | (-1) | 21 | -21 | 38 | 20 | 1,91 | 45 | | | | |
| 16 | Sep/21 | 10 | 108.08 | 107.54 | 105.86(0) | 105.67(0.11) | 105.76(0.32) | 106.69 | -0.8 | | -9 | 29(0.5) | -10 | [0] | [25] | [17] | 66 | 164 | UR | 1.7 | SmallShort | | (2) | 25 | 19 | 46 | 20 | 1.6,76 | 45 | | 17 | Sep/21 | 9 | 108.08 | 107.54 | 105.85(-0.02) | 105.55(0.04) | 105.42(0.23) | 106.42 | -0.9 | | -9 | 28(-1.4) | -20 | [-2] | [15] | [32] | 27 | 132 | UR | 1.9 | SmallShort? | | (-1) | 18 | 64 | 42 | 20 | 1.1,49 | 45 | | 18 | Sep/20 | 15 | 108.42 | 108.15 | 105.87(-0.06) | 105.51(-0.01) | 105.18(0.03) | 105.51 | -1.7 | | -6 | 30(-3.7) | -30 | [-5] | [-1] | [9] | -49 | 41 | DP | 0.6 | OpenShort? | | (-5) | 2 | 17 | 16 | 4 | -0.7,19 | 46 | | 19 | Sep/20 | 14 | 108.42 | 108.15 | 105.93(-0.06) | 105.52(-0.06) | 105.15(-0.1) | 105.27 | -1.8 | | -6 | 33(0.7) | -40 | [-5] | [-13] | [9] | -71 | -23 | DP | 0.2 | OpenShort | | (-5) | -8 | 24 | 8 | -5 | -1.1,7 | 46 | | 20 | Sep/20 | 13 | 108.42 | 108.15 | 105.99(-0.08) | 105.58(-0.11) | 105.25(-0.32) | 104.93 | -2 | | -6 | 33(1.9) | -50 | [-6] | [-32] | [-7] | -98 | -99 | DT | -0.6 | OpenShort | | (-6) | -25 | -9 | -12 | -20 | -1.9,0 | 46 | | | | |
| 21 | Sep/20 | 12 | 108.42 | 108.15 | 106.08(-0.09) | 105.7(-0.05) | 105.59(-0.09) | 105.06 | -1.9 | | -6 | 31(0.3) | -50 | [-7] | [-12] | [-7] | -98 | -29 | DT | -1 | HoldShort | | (-6) | -7 | -5 | -17 | -20 | -1.9,0 | 46 | | 22 | Sep/20 | 11 | 108.42 | 108.15 | 106.18(-0.08) | 105.75(-0.11) | 105.69(-0.12) | 105.13 | -1.9 | | -6 | 30(1.9) | -50 | [-6] | [-17] | [-12] | -95 | -46 | DT | -1.1 | OpenShort | | (-8) | -9 | -17 | -27 | -17 | -2,5 | 46 | | 23 | Sep/20 | 10 | 108.42 | 108.15 | 106.26(-0.11) | 105.87(-0.11) | 105.82(-0.08) | 105.37 | -1.8 | | -6 | 29(-1.2) | -50 | [-9] | [-14] | [-10] | -62 | 14 | DT | -0.9 | OpenShort | | (-6) | -6 | -28 | 6 | -15 | -1.8,33 | 46 | | 24 | Sep/20 | 9 | 108.42 | 108.15 | 106.38(-0.08) | 105.99(-0.07) | 105.82(0) | 105.77 | -1.5 | | -6 | 30(-3.2) | -50 | [-6] | [-6] | [-17] | -47 | 24 | DT | -0.3 | OpenShort? | | (-6) | 0 | -56 | 8 | 3 | -1.2,33 | 46 | | 25 | Sep/19 | 15 | 108.74 | 108.31 | 106.47(-0.07) | 106.06(0.03) | 105.91(0.1) | 106.57 | -1.2 | | -6 | 33(-3.7) | -10 | [-6] | [7] | [28] | -13 | 111 | UR | 1.2 | SmallShort? | | (-5) | 8 | 68 | 19 | 20 | 0.2,32 | 44 | | | | |
| 26 | Sep/19 | 14 | 108.74 | 108.31 | 106.54(-0.16) | 106.03(-0.1) | 105.8(-0.02) | 105.61 | -1.8 | | -6 | 37(-9) | -50 | [-13] | [-10] | [-7] | -80 | 72 | DT | -0.3 | HoldShort | | (-8) | -2 | -17 | -3 | -9 | -1.4,5 | 44 | | 27 | Sep/19 | 13 | 108.74 | 108.31 | 106.71(-0.16) | 106.14(-0.08) | 105.82(-0.08) | 105.85 | -1.6 | | -6 | 46(-8.3) | -50 | [-13] | [-14] | [3] | -70 | 66 | DP | 0 | OpenShort | | (-12) | -6 | 10 | -1 | -3 | -1.1,8 | 44 | | 28 | Sep/19 | 12 | 108.74 | 108.31 | 106.88(-0.17) | 106.22(-0.1) | 105.91(-0.15) | 105.71 | -1.7 | | -6 | 54(-5.6) | -50 | [-13] | [-20] | [-2] | -71 | 29 | DT | -0.2 | OpenShort | | (-13) | -12 | -6 | 4 | -10 | -1.2,9 | 44 | | 29 | Sep/19 | 11 | 108.74 | 108.31 | 107.06(-0.17) | 106.33(-0.07) | 106.07(-0.14) | 105.79 | -1.7 | | -6 | 60(-3.7) | -50 | [-13] | [-18] | [-9] | -71 | 22 | DT | -0.3 | OpenShort | | (-13) | -11 | -20 | 0 | -20 | -1.2,9 | 44 | | 30 | Sep/19 | 10 | 108.74 | 108.31 | 107.24(-0.15) | 106.4(-0.06) | 106.22(-0.03) | 106.08 | -1.5 | | -6 | 63(-4.1) | -50 | [-12] | [-9] | [9] | -68 | 39 | DP | -0.1 | OpenShort | | (-12) | -2 | 28 | 2 | -7 | -1,7 | 44 | | | | |
| 31 | Sep/19 | 9 | 108.74 | 108.31 | 107.4(-0.2) | 106.46(-0.14) | 106.25(-0.2) | 105.68 | -1.7 | | -6 | 67(-1.2) | -50 | [-16] | [-26] | [-18] | -83 | -3 | DT | -0.5 | HoldShort? | | (-14) | -16 | -47 | -3 | -20 | -1.4,2 | 44 | | 32 | Sep/16 | 15 | 109.05 | 108.36 | 107.61(-0.12) | 106.61(-0.05) | 106.46(-0.07) | 106.35 | -1.4 | | -8 | 69(6.1) | -50 | [-9] | [-12] | [-2] | -71 | -13 | DT | -0.1 | OpenShort? | | (-12) | -6 | -7 | 3 | -5 | -1,4 | 44 | | 33 | Sep/16 | 14 | 109.05 | 108.36 | 107.74(-0.08) | 106.66(-0.1) | 106.53(-0.07) | 106.45 | -1.3 | | -8 | 62(1.9) | -50 | [-6] | [-13] | [-1] | -74 | -54 | DT | -0.1 | OpenShort | | (-10) | -5 | -6 | 1 | 5 | -1.1,4 | 44 | | 34 | Sep/16 | 13 | 109.05 | 108.36 | 107.83(-0.12) | 106.77(-0.11) | 106.6(0.02) | 106.53 | -1.3 | | -8 | 61(0.1) | -50 | [-9] | [-7] | [6] | -74 | 9 | DP | -0.1 | OpenShort | | (-6) | 2 | 14 | 1 | 10 | -1.1,4 | 44 | | 35 | Sep/16 | 12 | 109.05 | 108.36 | 107.96(-0.16) | 106.89(-0.14) | 106.58(-0.08) | 106.33 | -1.4 | | -8 | 60(0) | -50 | [-12] | [-17] | [-8] | -81 | -5 | DT | -0.2 | HoldShort | | (-10) | -6 | -21 | 1 | -9 | -1.4,4 | 44 | | | | |
| 36 | Sep/16 | 11 | 109.05 | 108.36 | 108.13(-0.16) | 107.04(-0.22) | 106.67(-0.09) | 106.63 | -1.2 | | -8 | 60(0.1) | -50 | [-12] | [-20] | [0] | -76 | 2 | DT | -0 | HoldShort | | (-11) | -7 | -7 | 6 | 19 | -1.3,7 | 44 | | 37 | Sep/16 | 10 | 109.05 | 108.36 | 108.3(-0.14) | 107.28(-0.23) | 106.77(-0.02) | 106.73 | -1.2 | | -8 | 60(0.8) | -50 | [-11] | [-15] | [2] | -77 | -1 | DP | -0 | OpenShort | | (-12) | -2 | -1 | 6 | 12 | -1.3,6 | 44 | | 38 | Sep/16 | 9 | 109.05 | 108.36 | 108.45(-0.15) | 107.53(-0.24) | 106.79(-0.15) | 106.75 | -1.2 | | -8 | 60(1) | -50 | [-12] | [-26] | [7] | -85 | -45 | DP | -0 | OpenShort? | | (-11) | -12 | 19 | 2 | 2 | -1.5,3 | 44 | | 39 | Sep/15 | 15 | 109.37 | 108.6 | 108.61(-0.17) | 107.79(-0.27) | 106.95(-0.23) | 106.47 | -1.5 | | -8 | 59(3.4) | -50 | [-13] | [-33] | [-8] | -95 | -83 | DT | -0.4 | OpenShort? | | (-13) | -18 | -19 | 4 | -20 | -1.9,3 | 40 | | 40 | Sep/15 | 14 | 109.37 | 108.6 | 108.8(-0.17) | 108.08(-0.25) | 107.2(-0.21) | 106.75 | -1.3 | | -8 | 55(2) | -50 | [-13] | [-30] | [-10] | -95 | -68 | DT | -0.4 | OpenShort | | (-13) | -16 | -25 | 2 | -20 | -1.9,3 | 40 | | | | |
| 41 | Sep/15 | 13 | 109.37 | 108.6 | 108.99(-0.16) | 108.35(-0.23) | 107.43(-0.35) | 107.1 | -1.2 | | -8 | 53(1.4) | -50 | [-12] | [-40] | [3] | -92 | -95 | DP | -0.3 | OpenShort | | (-13) | -27 | 16 | 0 | -20 | -1.8,3 | 40 | | 42 | Sep/15 | 12 | 109.37 | 108.6 | 109.17(-0.18) | 108.6(-0.21) | 107.81(-0.44) | 106.86 | -1.3 | | -8 | 52(4.7) | -50 | [-14] | [-47] | [-23] | -108 | -138 | DT | -0.9 | HoldShort | | (-13) | -34 | -49 | -9 | -20 | -2.3,0 | 40 | | 43 | Sep/15 | 11 | 109.37 | 108.6 | 109.37(-0.15) | 108.83(-0.06) | 108.29(-0.32) | 107.57 | -0.9 | | -8 | 47(2.3) | -50 | [-12] | [-31] | [-12] | -100 | -88 | DT | -0.8 | HoldShort | | (-12) | -25 | -8 | -21 | -20 | -2,0 | 40 | | 44 | Sep/15 | 10 | 109.37 | 108.6 | 109.53(-0.15) | 108.89(-0.14) | 108.64(-0.29) | 107.69 | -0.9 | | -8 | 45(2.8) | -50 | [-12] | [-32] | [-11] | -92 | -91 | DT | -1.1 | OpenShort | | (-11) | -22 | -12 | -20 | -20 | -2.1,11 | 40 | | 45 | Sep/15 | 9 | 109.37 | 108.6 | 109.7(-0.12) | 109.04(-0.17) | 108.96(-0.29) | 107.86 | -0.8 | | -8 | 42(4.7) | -50 | [-9] | [-32] | [-33] | -80 | -122 | DT | -1.3 | OpenShort? | | (-11) | -22 | -80 | -18 | -20 | -2.2,25 | 40 | | | | |
| 46 | Sep/14 | 15 | 109.66 | 108.71 | 109.83(-0.05) | 109.23(-0.07) | 109.28(-0.12) | 109.03 | -0.3 | | -6 | 37(-0.4) | -50 | [-4] | [-12] | [-5] | -36 | -50 | DT | -0.3 | OpenShort? | | (-5) | -9 | -14 | -2 | 3 | -1.1,42 | 44 | | 47 | Sep/14 | 14 | 109.66 | 108.71 | 109.89(-0.05) | 109.31(-0.05) | 109.41(0.04) | 109.24 | -0.2 | | -6 | 38(0.7) | -40 | [-4] | [1] | [-2] | -31 | 4 | RG | -0.2 | Wait | | (-4) | 3 | -8 | -1 | 5 | -0.9,42 | 44 | | 48 | Sep/14 | 13 | 109.66 | 108.71 | 109.94(-0.04) | 109.36(-0.05) | 109.37(0.21) | 109.36 | -0.2 | | -6 | 37(0.6) | -20 | [-3] | [14] | [0] | -26 | 49 | RG | -0 | Wait | | (-3) | 17 | 4 | -9 | 9 | -0.8,44 | 44 | | 49 | Sep/14 | 12 | 109.66 | 108.71 | 109.98(-0.03) | 109.42(-0.09) | 109.14(0.02) | 109.3 | -0.2 | | -6 | 36(1) | -40 | [-2] | [-2] | [-4] | -29 | -23 | DT | 0.2 | OpenShort | | (-4) | 2 | -10 | -10 | 12 | -1,46 | 44 | | 50 | Sep/14 | 11 | 109.66 | 108.71 | 110.01(-0.01) | 109.52(-0.1) | 109.12(-0.05) | 109.45 | -0.1 | | -6 | 35(0.4) | -35 | [-1] | [-8] | [-5] | -27 | -53 | DT | 0.5 | OpenShort | | (-2) | -4 | -16 | -9 | 19 | -0.8,43 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|