|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $93.7800 One month high (close): $113.6600
COF Daily Change: -1.77% Daily StdDev 2.4% COF EMA_5_Trend: -1.58% 10Minute StdDev: $0
Latest Price : $93.78(-1.77%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -2.3
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 11 | 103.24 | 100.64 | 98.56(-0.38) | 95.66(-0.78) | 94.49(-0.6) | 93.17 | -2.4 | | -17 | 76(5.2) | -50 | [-16] | [-51] | [-2] | -93 | -306 | DT | -0.4 | OpenShort | | (-15) | -25 | -1 | -3 | -15 | -1.7,0 | 36 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -1.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.66(hourly_sma_10 2.67%) 98.56(hourly_sma_20 5.79%) 100.64(daily_ema_10 8.02%) 103.24(daily_ema_20 10.81%)
|
| | | 2 | Sep/23 | 10 | 103.24 | 100.64 | 98.94(-0.37) | 96.41(-0.89) | 95.06(-0.69) | 93.19 | -2.4 | | -17 | 71(7.6) | -50 | [-15] | [-57] | [-16] | -98 | -372 | DT | -0.6 | OpenShort | | (-16) | -29 | -37 | -1 | -20 | -2,2 | 36 | | 3 | Sep/23 | 9 | 103.24 | 100.64 | 99.31(-0.29) | 97.28(-0.84) | 95.72(-0.47) | 94.08 | -2.2 | | -17 | 63(6.4) | -50 | [-12] | [-46] | [-33] | -98 | -347 | DT | -0.6 | OpenShort? | | (-13) | -20 | -87 | 1 | -20 | -2,2 | 36 | | 4 | Sep/22 | 15 | 104.24 | 102.11 | 99.6(-0.22) | 98.1(-0.62) | 96.17(-0.21) | 96.2 | -2 | | -13 | 57(2.1) | -50 | [-9] | [-28] | [7] | -83 | -162 | DP | 0 | OpenShort? | | (-8) | -9 | 19 | 7 | -2 | -1.4,2 | 37 | | 5 | Sep/22 | 14 | 104.24 | 102.11 | 99.82(-0.32) | 98.71(-0.68) | 96.37(-0.48) | 95.73 | -2.1 | | -13 | 54(4.1) | -50 | [-13] | [-42] | [-9] | -95 | -197 | DT | -0.3 | OpenShort | | (-10) | -20 | -13 | 6 | -20 | -1.8,0 | 37 | | | | |
| 6 | Sep/22 | 13 | 104.24 | 102.11 | 100.14(-0.25) | 99.39(-0.56) | 96.83(-0.94) | 96.04 | -2 | | -13 | 50(5.1) | -50 | [-11] | [-58] | [-13] | -100 | -392 | DT | -0.4 | HoldShort | | (-13) | -39 | -13 | 4 | -20 | -2,0 | 37 | | 7 | Sep/22 | 12 | 104.24 | 102.11 | 100.39(-0.27) | 99.95(-0.5) | 97.75(-1.09) | 96.35 | -1.9 | | -13 | 45(5.7) | -50 | [-11] | [-63] | [-15] | -105 | -403 | DT | -0.8 | HoldShort | | (-10) | -46 | -8 | -2 | -20 | -2.2,0 | 37 | | 8 | Sep/22 | 11 | 104.24 | 102.11 | 100.66(-0.27) | 100.45(-0.45) | 98.83(-1.2) | 96.54 | -1.9 | | -13 | 40(7.3) | -50 | [-11] | [-67] | [-30] | -113 | -443 | DT | -1.4 | HoldShort | | (-11) | -50 | -28 | -35 | -20 | -2.5,0 | 37 | | 9 | Sep/22 | 10 | 104.24 | 102.11 | 100.93(-0.25) | 100.9(-0.33) | 100.03(-1.05) | 97.23 | -1.7 | | -13 | 32(7.5) | -50 | [-11] | [-58] | [-34] | -112 | -383 | DT | -2.1 | HoldShort | | (-9) | -44 | -30 | -54 | -20 | -2.8,8 | 37 | | 10 | Sep/22 | 9 | 104.24 | 102.11 | 101.18(-0.2) | 101.23(-0.23) | 101.09(-0.84) | 97.97 | -1.5 | | -13 | 25(6) | -50 | [-8] | [-46] | [-59] | -100 | -330 | DT | -3.1 | HoldShort? | | (-9) | -35 | -106 | -62 | -20 | -3.2,30 | 37 | | | | |
| 11 | Sep/21 | 15 | 105.01 | 103.25 | 101.38(-0.05) | 101.46(-0.01) | 101.95(-0.17) | 100.68 | -1.2 | | -10 | 19(-1.3) | -50 | [-2] | [-10] | [-22] | -9 | -62 | DT | -1.7 | OpenShort? | | (-3) | -7 | -40 | -29 | -20 | -0.9,64 | 40 | | 12 | Sep/21 | 14 | 105.01 | 103.25 | 101.43(0.03) | 101.47(0.13) | 102.12(0.07) | 101.72 | -0.9 | | -10 | 20(0.1) | -50 | [1] | [4] | [-12] | 49 | 15 | CR | -0.5 | HoldShort | | (0) | 3 | -29 | -7 | -14 | 0.4,89 | 40 | | 13 | Sep/21 | 13 | 105.01 | 103.25 | 101.4(0.09) | 101.34(0.22) | 102.05(0.26) | 102.48 | -0.7 | | -10 | 20(0.3) | -20 | [4] | [15] | [6] | 85 | 85 | RG | 0.6 | Wait | | (3) | 11 | 2 | 18 | 20 | 1.4,100 | 40 | | 14 | Sep/21 | 12 | 105.01 | 103.25 | 101.31(0.09) | 101.12(0.2) | 101.79(0.42) | 102.43 | -0.7 | | -10 | 20(1) | -10 | [4] | [21] | [9] | 78 | 128 | RG | 0.9 | SmallShort | | (4) | 18 | -1 | 29 | 20 | 1.5,90 | 40 | | 15 | Sep/21 | 11 | 105.01 | 103.25 | 101.22(0.09) | 100.92(0.04) | 101.36(0.41) | 102.46 | -0.7 | | -10 | 19(1.4) | 10 | [4] | [17] | [23] | 70 | 135 | RG | 1.6 | SmallShort | | (4) | 18 | 30 | 34 | 20 | 1.8,75 | 40 | | | | |
| 16 | Sep/21 | 10 | 105.01 | 103.25 | 101.13(0.03) | 100.88(0.04) | 100.95(0.13) | 101.68 | -0.9 | | -10 | 17(0.2) | -15 | [1] | [5] | [14] | 32 | 53 | RG | 1.1 | SmallShort | | (2) | 6 | 15 | 30 | 20 | 0.9,59 | 40 | | 17 | Sep/21 | 9 | 105.01 | 103.25 | 101.13(0) | 100.84(-0.04) | 100.82(0.2) | 101.3 | -1 | | -10 | 17(0.1) | -30 | [0] | [5] | [9] | -8 | 73 | UR | 0.8 | SmallShort? | | (0) | 9 | 10 | 16 | 20 | 0.3,35 | 40 | | 18 | Sep/20 | 15 | 105.53 | 103.82 | 101.1(0.03) | 100.88(-0.08) | 100.62(0.18) | 101.04 | -1.2 | | -8 | 17(-1.1) | -5 | [1] | [5] | [12] | -31 | 5 | RG | 0.7 | Wait? | | (-0) | 8 | 26 | 6 | 20 | -0.1,22 | 41 | | 19 | Sep/20 | 14 | 105.53 | 103.82 | 101.07(-0.12) | 100.96(-0.17) | 100.44(-0.05) | 100.37 | -1.4 | | -8 | 18(-2) | -50 | [-5] | [-8] | [-1] | -58 | 49 | DT | -0.1 | OpenShort | | (-0) | -2 | -3 | 5 | -6 | -1.1,20 | 41 | | 20 | Sep/20 | 13 | 105.53 | 103.82 | 101.19(-0.15) | 101.13(-0.18) | 100.49(-0.31) | 100.44 | -1.4 | | -8 | 20(-3.8) | -50 | [-6] | [-20] | [-7] | -55 | 9 | DT | -0.1 | OpenShort | | (-5) | -13 | -18 | 1 | -12 | -1,20 | 41 | | | | |
| 21 | Sep/20 | 12 | 105.53 | 103.82 | 101.34(-0.16) | 101.31(-0.07) | 100.8(-0.04) | 100.9 | -1.3 | | -8 | 24(-5.7) | -50 | [-7] | [-6] | [6] | -48 | 125 | DP | 0.1 | OpenShort | | (-5) | -2 | 21 | 0 | -8 | -0.5,15 | 41 | | 22 | Sep/20 | 11 | 105.53 | 103.82 | 101.5(-0.15) | 101.38(-0.09) | 100.84(-0.3) | 100.37 | -1.4 | | -8 | 30(-0.4) | -50 | [-6] | [-17] | [-6] | -72 | -29 | DT | -0.4 | OpenShort | | (-8) | -13 | 9 | -25 | -20 | -1.1,6 | 41 | | 23 | Sep/20 | 10 | 105.53 | 103.82 | 101.65(-0.15) | 101.47(-0.06) | 101.14(-0.37) | 100.15 | -1.5 | | -8 | 30(1.1) | -50 | [-6] | [-20] | [-13] | -59 | -89 | DT | -0.9 | OpenShort | | (-6) | -16 | -14 | -9 | -20 | -1.4,26 | 41 | | 24 | Sep/20 | 9 | 105.53 | 103.82 | 101.8(-0.11) | 101.53(0.02) | 101.52(-0.26) | 100.51 | -1.4 | | -8 | 29(-0.3) | -50 | [-5] | [-13] | [-27] | -48 | -82 | DT | -1 | OpenShort? | | (-5) | -11 | -59 | -12 | -20 | -1.2,32 | 41 | | 25 | Sep/19 | 15 | 105.92 | 103.95 | 101.91(-0.04) | 101.51(0.13) | 101.78(-0.03) | 102.05 | -1.1 | | -9 | 29(-1.1) | -35 | [-2] | [-0] | [12] | 3 | 45 | UR | 0.3 | SmallShort? | | (-2) | -1 | 32 | 3 | 13 | 0.1,50 | 41 | | | | |
| 26 | Sep/19 | 14 | 105.92 | 103.95 | 101.95(0.07) | 101.38(0.01) | 101.81(-0.12) | 101.22 | -1.3 | | -9 | 30(-2.5) | -35 | [3] | [-5] | [-10] | -32 | -179 | DR | -0.5 | OpenShort | | (-3) | -5 | -20 | -10 | -15 | -0.7,36 | 41 | | 27 | Sep/19 | 13 | 105.92 | 103.95 | 101.88(0.08) | 101.37(0.05) | 101.93(0.14) | 101.74 | -1.2 | | -9 | 33(-1.7) | -25 | [3] | [7] | [-0] | -12 | -58 | RG | -0.2 | Wait | | (4) | 6 | -3 | -4 | 16 | -0.1,41 | 41 | | 28 | Sep/19 | 12 | 105.92 | 103.95 | 101.8(0.06) | 101.32(0.14) | 101.79(0.23) | 101.81 | -1.2 | | -9 | 34(-0.8) | -20 | [3] | [12] | [-2] | -7 | -5 | CR | 0 | HoldShort | | (4) | 10 | -9 | 4 | 3 | 0,43 | 41 | | 29 | Sep/19 | 11 | 105.92 | 103.95 | 101.74(0.08) | 101.18(-0.06) | 101.56(0.32) | 102.06 | -1.1 | | -9 | 35(-0.6) | -10 | [3] | [12] | [5] | -1 | 30 | RG | 0.4 | Wait | | (3) | 14 | -8 | 12 | 20 | 0.3,42 | 41 | | 30 | Sep/19 | 10 | 105.92 | 103.95 | 101.66(0.09) | 101.24(-0.14) | 101.24(0.28) | 102.27 | -1 | | -9 | 36(-0.7) | 0 | [4] | [9] | [18] | 1 | 40 | RG | 0.8 | SmallShort | | (4) | 12 | 22 | 16 | 20 | 0.5,38 | 41 | | | | |
| 31 | Sep/19 | 9 | 105.92 | 103.95 | 101.57(0.1) | 101.38(-0.25) | 100.96(0.14) | 101.69 | -1.2 | | -9 | 37(-1.8) | 0 | [4] | [1] | [14] | -20 | -61 | RG | 0.6 | Wait? | | (3) | 6 | 20 | 9 | 20 | 0.1,28 | 41 | | 32 | Sep/16 | 15 | 106.4 | 104.14 | 101.47(0.03) | 101.63(-0.19) | 100.82(-0.02) | 101.18 | -1.4 | | -11 | 38(1.1) | -35 | [1] | [-6] | [9] | -37 | -68 | RG | 0.3 | Wait? | | (3) | -1 | 24 | -0 | 8 | -0.2,18 | 35 | | 33 | Sep/16 | 14 | 106.4 | 104.14 | 101.44(-0.06) | 101.82(-0.24) | 100.84(0.02) | 100.57 | -1.6 | | -11 | 37(0.5) | -50 | [-3] | [-6] | [-3] | -46 | -21 | DT | -0.2 | OpenShort | | (-0) | 1 | 1 | -3 | -20 | -0.6,19 | 35 | | 34 | Sep/16 | 13 | 106.4 | 104.14 | 101.5(-0.12) | 102.06(-0.24) | 100.82(-0.41) | 100.55 | -1.6 | | -11 | 37(-0.6) | -50 | [-5] | [-25] | [-8] | -46 | -72 | DT | -0.2 | OpenShort | | (-2) | -17 | -8 | -8 | -20 | -0.7,22 | 35 | | 35 | Sep/16 | 12 | 106.4 | 104.14 | 101.62(-0.13) | 102.31(-0.2) | 101.24(-0.55) | 100.76 | -1.5 | | -11 | 37(-0.8) | -50 | [-5] | [-30] | [-10] | -36 | -90 | DT | -0.3 | OpenShort | | (-5) | -23 | -11 | -5 | -20 | -0.6,29 | 35 | | | | |
| 36 | Sep/16 | 11 | 106.4 | 104.14 | 101.75(-0.12) | 102.52(0.13) | 101.8(-0.62) | 101.03 | -1.5 | | -11 | 38(-1.2) | -50 | [-5] | [-26] | [-18] | -36 | -108 | DT | -0.5 | OpenShort | | (-5) | -26 | -11 | -26 | -20 | -0.5,27 | 35 | | 37 | Sep/16 | 10 | 106.4 | 104.14 | 101.87(-0.16) | 102.39(0.09) | 102.44(-0.39) | 101.32 | -1.4 | | -11 | 39(-1.9) | -50 | [-7] | [-18] | [0] | -21 | 16 | DT | -0.8 | OpenShort | | (-4) | -16 | 37 | -27 | -20 | -0.4,39 | 35 | | 38 | Sep/16 | 9 | 106.4 | 104.14 | 102.03(-0.2) | 102.39(0) | 102.84(-0.45) | 100.39 | -1.6 | | -11 | 41(-1.5) | -50 | [-8] | [-22] | [-44] | -22 | -69 | DT | -1.6 | OpenShort? | | (-8) | -19 | -91 | -25 | -20 | -1.1,56 | 35 | | 39 | Sep/15 | 15 | 106.99 | 104.47 | 102.23(-0.13) | 102.3(0.22) | 103.3(-0.09) | 102.76 | -1.1 | | -10 | 43(-2.1) | -50 | [-5] | [-2] | [-10] | 42 | 162 | DT | -0.3 | OpenShort? | | (-4) | -4 | -28 | 3 | -15 | 0.3,84 | 31 | | 40 | Sep/15 | 14 | 106.99 | 104.47 | 102.36(-0.31) | 102.08(0.3) | 103.39(0.14) | 103.5 | -0.9 | | -10 | 45(-16.6) | -50 | [-12] | [7] | [-4] | 59 | 458 | RG | 0.1 | Wait | | (-4) | 6 | -29 | 14 | 20 | 0.7,91 | 31 | | | | |
| 41 | Sep/15 | 13 | 106.99 | 104.47 | 102.68(-0.24) | 101.77(0.47) | 103.25(0.91) | 104.26 | -0.7 | | -10 | 61(-10.8) | -50 | [-10] | [41] | [24] | 54 | 620 | UR | 0.4 | SmallShort | | (-11) | 36 | 44 | 21 | 20 | 0.7,86 | 31 | | 42 | Sep/15 | 12 | 106.99 | 104.47 | 102.93(-0.32) | 101.29(0.23) | 102.32(0.56) | 103.11 | -1 | | -10 | 72(-9.4) | -50 | [-13] | [22] | [12] | 32 | 480 | UR | 0.3 | SmallShort | | (-13) | 22 | 8 | 22 | 20 | 0.1,79 | 31 | | 43 | Sep/15 | 11 | 106.99 | 104.47 | 103.26(-0.32) | 101.06(0.11) | 101.75(0.43) | 102.89 | -1.1 | | -10 | 82(-7.1) | -50 | [-13] | [14] | [10] | 18 | 389 | UR | 0.4 | SmallShort | | (-13) | 17 | -9 | 31 | 20 | -0.1,70 | 31 | | 44 | Sep/15 | 10 | 106.99 | 104.47 | 103.59(-0.3) | 100.95(0.05) | 101.31(0.6) | 103.13 | -1 | | -10 | 89(-6.6) | -50 | [-12] | [20] | [20] | -9 | 412 | UR | 0.5 | SmallShort | | (-13) | 24 | 13 | 21 | 20 | -0.1,44 | 31 | | 45 | Sep/15 | 9 | 106.99 | 104.47 | 103.9(-0.39) | 100.9(-0.08) | 100.71(0.42) | 102.79 | -1.1 | | -10 | 95(-6.7) | -40 | [-15] | [10] | [53] | -35 | 388 | UR | 0.6 | SmallShort? | | (-14) | 17 | 119 | 12 | 20 | -0.3,23 | 31 | | | | |
| 46 | Sep/14 | 15 | 107.53 | 104.79 | 104.31(-0.5) | 100.98(-0.37) | 100.29(0.02) | 99.79 | -2 | | -13 | 102(1.2) | -50 | [-20] | [-14] | [-4] | -75 | 78 | DT | -0.1 | OpenShort? | | (-22) | 1 | -14 | 1 | 1 | -1.2,5 | 36 | | 47 | Sep/14 | 14 | 107.53 | 104.79 | 104.83(-0.4) | 101.36(-0.4) | 100.27(-0.11) | 100.15 | -1.9 | | -13 | 101(2) | -50 | [-16] | [-19] | [-5] | -73 | -74 | DT | -0 | OpenShort | | (-19) | -4 | -18 | 4 | -2 | -1.2,7 | 36 | | 48 | Sep/14 | 13 | 107.53 | 104.79 | 105.25(-0.37) | 101.77(-0.37) | 100.38(-0.2) | 100.6 | -1.8 | | -13 | 99(2) | -50 | [-15] | [-22] | [-2] | -72 | -117 | DT | 0.1 | OpenShort | | (-16) | -8 | 4 | -24 | 4 | -1.2,8 | 36 | | 49 | Sep/14 | 12 | 107.53 | 104.79 | 105.64(-0.37) | 102.15(-0.49) | 100.58(-0.5) | 100.51 | -1.8 | | -13 | 97(3.9) | -50 | [-15] | [-36] | [-4] | -78 | -241 | DT | -0 | OpenShort | | (-16) | -20 | 5 | -26 | -16 | -1.3,5 | 36 | | 50 | Sep/14 | 11 | 107.53 | 104.79 | 106.03(-0.34) | 102.65(-0.9) | 101.09(-0.54) | 100.39 | -1.8 | | -13 | 93(5.4) | -50 | [-14] | [-45] | [8] | -86 | -322 | DP | -0.2 | OpenShort | | (-15) | -21 | 29 | -29 | 20 | -1.5,2 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|