|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $71.9700 One month high (close): $75.3350
BND Daily Change: -0.3% Daily StdDev 0.45% BND EMA_5_Trend: -0.33% 10Minute StdDev: $0.3483
Latest Price : $71.97(-0.3%) | Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.3) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.1) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 11 | 73.6 | 72.95 | 72.48(-0.06) | 72.17(-0.14) | 72.05(-0.12) | 71.85 | -2.1 | | -24 | 40(3.1) | -50 | [-13] | [-51] | [-12] | -98 | -56 | DT | -0.6 | OpenShort | | (-14) | -27 | -33 | -5 | 0 | -1.9,0 | 22 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.17(hourly_sma_10 0.45%) 72.48(hourly_sma_20 0.88%) 72.95(daily_ema_10 1.53%) 73.6(daily_ema_20 2.44%)
|
| | | 2 | Sep/23 | 10 | 73.6 | 72.95 | 72.52(-0.06) | 72.27(-0.1) | 72.14(-0.08) | 71.97 | -1.9 | | -24 | 37(3.1) | -50 | [-13] | [-37] | [-7] | -94 | -34 | DT | -0.6 | OpenShort | | (-12) | -18 | -15 | -4 | -10 | -1.8,1 | 22 | | 3 | Sep/23 | 9 | 73.6 | 72.95 | 72.56(-0.04) | 72.34(-0.1) | 72.2(-0.04) | 72.03 | -1.9 | | -24 | 34(3.1) | -50 | [-9] | [-27] | [-16] | -96 | -35 | DT | -0.6 | OpenShort? | | (-12) | -9 | -42 | -5 | -10 | -1.9,2 | 22 | | 4 | Sep/22 | 15 | 73.76 | 73.14 | 72.59(-0.04) | 72.41(-0.07) | 72.23(-0.01) | 72.19 | -1.9 | | -22 | 30(1.6) | -50 | [-9] | [-17] | [-3] | -83 | -16 | DT | -0.2 | OpenShort? | | (-6) | -2 | -8 | 2 | -7 | -1.6,7 | 27 | | 5 | Sep/22 | 14 | 73.76 | 73.14 | 72.62(-0.06) | 72.46(-0.08) | 72.24(-0.06) | 72.22 | -1.9 | | -22 | 29(-0.3) | -50 | [-13] | [-30] | [-4] | -82 | -8 | DT | -0.1 | HoldShort | | (-8) | -13 | -15 | 9 | -7 | -1.7,11 | 27 | | | | |
| 6 | Sep/22 | 13 | 73.76 | 73.14 | 72.66(-0.06) | 72.52(-0.07) | 72.28(-0.18) | 72.28 | -1.8 | | -22 | 29(0.2) | -50 | [-13] | [-56] | [-0] | -81 | -33 | DT | 0 | HoldShort | | (-12) | -40 | -2 | 5 | -8 | -1.6,9 | 27 | | 7 | Sep/22 | 12 | 73.76 | 73.14 | 72.7(-0.05) | 72.57(-0.08) | 72.41(-0.1) | 72.29 | -1.8 | | -22 | 29(-0.1) | -50 | [-11] | [-38] | [9] | -88 | -31 | DP | -0.5 | OpenShort | | (-12) | -22 | 29 | 1 | -8 | -1.7,5 | 27 | | 8 | Sep/22 | 11 | 73.76 | 73.14 | 72.74(-0.07) | 72.63(-0.08) | 72.48(-0.15) | 72.18 | -1.9 | | -22 | 29(3.5) | -50 | [-16] | [-51] | [-14] | -108 | -42 | DT | -1.2 | HoldShort | | (-14) | -33 | -19 | -33 | -20 | -2.3,0 | 27 | | 9 | Sep/22 | 10 | 73.76 | 73.14 | 72.79(-0.05) | 72.69(-0.07) | 72.59(-0.14) | 72.25 | -1.8 | | -22 | 26(3.5) | -50 | [-11] | [-46] | [-17] | -96 | -53 | DT | -1.6 | OpenShort | | (-14) | -31 | -40 | -8 | -20 | -2.6,19 | 27 | | 10 | Sep/22 | 9 | 73.76 | 73.14 | 72.83(-0.04) | 72.74(-0.07) | 72.69(-0.1) | 72.4 | -1.6 | | -22 | 22(2.6) | -50 | [-9] | [-37] | [-48] | -91 | -42 | DT | -1.6 | OpenShort? | | (-10) | -22 | -135 | -7 | -20 | -2.4,19 | 27 | | | | |
| 11 | Sep/21 | 15 | 73.9 | 73.31 | 72.83(0) | 72.79(0.03) | 72.76(0.04) | 72.91 | -1.3 | | -20 | 19(-1.9) | -5 | [0] | [9] | [23] | -8 | 21 | UR | 0.9 | SmallShort? | | (0) | 9 | 58 | 17 | 8 | 0.3,35 | 27 | | 12 | Sep/21 | 14 | 73.9 | 73.31 | 72.86(-0.04) | 72.79(0) | 72.73(-0.07) | 72.69 | -1.6 | | -20 | 21(-0.9) | -50 | [-9] | [-21] | [-3] | -72 | 6 | DT | -0.2 | OpenShort | | (-6) | -16 | -2 | -10 | -7 | -1,3 | 27 | | 13 | Sep/21 | 13 | 73.9 | 73.31 | 72.89(-0.03) | 72.79(0) | 72.78(-0.01) | 72.7 | -1.6 | | -20 | 22(-0.5) | -50 | [-7] | [-7] | [-3] | -69 | 2 | DT | -0.5 | OpenShort | | (-6) | -2 | -2 | -10 | -8 | -1.1,9 | 27 | | 14 | Sep/21 | 12 | 73.9 | 73.31 | 72.91(-0.04) | 72.79(0) | 72.79(-0.01) | 72.71 | -1.5 | | -20 | 23(0) | -50 | [-9] | [-8] | [-6] | -59 | 14 | DT | -0.5 | OpenShort | | (-6) | -2 | -15 | -7 | 0 | -1.1,19 | 27 | | 15 | Sep/21 | 11 | 73.9 | 73.31 | 72.94(-0.01) | 72.77(-0.05) | 72.8(-0.03) | 72.77 | -1.5 | | -20 | 23(0.1) | -50 | [-2] | [-16] | [-4] | -43 | -17 | DT | -0.2 | OpenShort | | (-6) | -7 | -15 | 7 | 4 | -1,32 | 27 | | | | |
| 16 | Sep/21 | 10 | 73.9 | 73.31 | 72.95(-0.03) | 72.81(-0.03) | 72.82(0.03) | 72.83 | -1.4 | | -20 | 23(-0.6) | -50 | [-7] | [-2] | [-2] | -39 | 24 | DT | 0.1 | OpenShort | | (-6) | 7 | -13 | 7 | 11 | -0.7,29 | 27 | | 17 | Sep/21 | 9 | 73.9 | 73.31 | 72.97(-0.03) | 72.83(-0.03) | 72.8(0.04) | 72.88 | -1.3 | | -20 | 23(-0.9) | -50 | [-7] | [1] | [15] | -39 | 36 | UR | 0.4 | SmallShort? | | (-2) | 9 | 40 | 6 | 12 | -0.5,24 | 27 | | 18 | Sep/20 | 15 | 74.02 | 73.42 | 72.99(-0.01) | 72.85(-0.05) | 72.77(0.01) | 72.73 | -1.7 | | -20 | 24(1.3) | -50 | [-2] | [-7] | [-4] | -65 | -25 | DT | -0.2 | OpenShort? | | (-8) | 2 | -13 | 5 | 1 | -1.4,20 | 22 | | 19 | Sep/20 | 14 | 74.02 | 73.42 | 73(-0.03) | 72.89(-0.04) | 72.76(0.01) | 72.78 | -1.6 | | -20 | 23(0) | -50 | [-7] | [-7] | [-3] | -60 | 8 | DT | 0.1 | OpenShort | | (-2) | 2 | -15 | 13 | -4 | -1.3,23 | 22 | | 20 | Sep/20 | 13 | 74.02 | 73.42 | 73.02(-0.03) | 72.92(-0.03) | 72.75(-0.05) | 72.84 | -1.5 | | -20 | 23(-0.2) | -50 | [-7] | [-19] | [7] | -56 | 0 | DP | 0.5 | OpenShort | | (-8) | -11 | 15 | 15 | -3 | -1,19 | 22 | | | | |
| 21 | Sep/20 | 12 | 74.02 | 73.42 | 73.04(-0.04) | 72.94(-0.03) | 72.79(-0.08) | 72.78 | -1.6 | | -20 | 23(0.6) | -50 | [-9] | [-26] | [6] | -80 | -17 | DP | -0.1 | OpenShort | | (-6) | -18 | 15 | 8 | -10 | -1.5,8 | 22 | | 22 | Sep/20 | 11 | 74.02 | 73.42 | 73.07(-0.03) | 72.96(-0.07) | 72.85(-0.11) | 72.72 | -1.7 | | -20 | 22(2.6) | -50 | [-7] | [-37] | [-2] | -98 | -47 | DT | -0.8 | OpenShort | | (-8) | -24 | 8 | -24 | -7 | -2,2 | 22 | | 23 | Sep/20 | 10 | 74.02 | 73.42 | 73.09(-0.04) | 73.01(-0.07) | 72.93(-0.12) | 72.69 | -1.7 | | -20 | 20(3.3) | -50 | [-9] | [-39] | [-6] | -100 | -39 | DT | -1.6 | HoldShort | | (-8) | -27 | -2 | -24 | -20 | -2.6,15 | 22 | | 24 | Sep/20 | 9 | 74.02 | 73.42 | 73.12(-0.05) | 73.06(-0.05) | 73.02(-0.11) | 72.7 | -1.7 | | -20 | 17(4.4) | -50 | [-11] | [-35] | [-40] | -105 | -34 | DT | -2.5 | HoldShort? | | (-8) | -24 | -102 | -29 | -12 | -3.3,28 | 22 | | 25 | Sep/19 | 15 | 74.14 | 73.52 | 73.16(-0.01) | 73.06(0) | 73.1(0.01) | 73.09 | -1.4 | | -20 | 12(-1) | -50 | [-2] | [-2] | [2] | -26 | 5 | DP | -0.1 | OpenShort? | | (-2) | 2 | 6 | 0 | -1 | -0.8,44 | 25 | | | | |
| 26 | Sep/19 | 14 | 74.14 | 73.52 | 73.17(-0.03) | 73.1(-0.01) | 73.09(0.03) | 73.07 | -1.4 | | -20 | 13(-2) | -50 | [-7] | [1] | [-2] | -27 | 34 | RG | -0.2 | Wait | | (-2) | 7 | -10 | 7 | -1 | -1,48 | 25 | | 27 | Sep/19 | 13 | 74.14 | 73.52 | 73.19(-0.01) | 73.11(-0.01) | 73.07(-0.01) | 73.11 | -1.4 | | -20 | 15(-2) | -50 | [-2] | [-7] | [1] | -17 | -1 | DP | 0.4 | OpenShort | | (-6) | -2 | -6 | 18 | -1 | -0.7,51 | 25 | | 28 | Sep/19 | 12 | 74.14 | 73.52 | 73.2(-0.03) | 73.12(0.01) | 73.08(-0.01) | 73.13 | -1.4 | | -20 | 17(-1.4) | -50 | [-7] | [-6] | [4] | -27 | 22 | DP | 0.4 | OpenShort | | (-6) | -2 | 2 | 17 | 1 | -0.6,38 | 25 | | 29 | Sep/19 | 11 | 74.14 | 73.52 | 73.22(-0.03) | 73.11(-0.01) | 73.08(0) | 73.12 | -1.4 | | -20 | 19(-1.3) | -50 | [-7] | [-6] | [9] | -47 | 25 | DP | 0.2 | OpenShort | | (-6) | 0 | 27 | -3 | 5 | -0.7,21 | 25 | | 30 | Sep/19 | 10 | 74.14 | 73.52 | 73.24(-0.03) | 73.12(-0.04) | 73.09(-0.03) | 73.02 | -1.5 | | -20 | 20(-0.4) | -50 | [-7] | [-16] | [4] | -71 | -4 | DP | -0.5 | OpenShort | | (-6) | -7 | 15 | -7 | -3 | -1.5,17 | 25 | | | | |
| 31 | Sep/19 | 9 | 74.14 | 73.52 | 73.26(-0.04) | 73.15(-0.04) | 73.11(-0.05) | 72.96 | -1.6 | | -20 | 20(2) | -50 | [-9] | [-21] | [-21] | -79 | -8 | DT | -1 | OpenShort? | | (-8) | -11 | -58 | -7 | -12 | -2,21 | 25 | | 32 | Sep/16 | 15 | 74.26 | 73.63 | 73.26(0) | 73.15(0) | 73.15(-0.01) | 73.18 | -1.4 | | -22 | 18(0.5) | -50 | [0] | [-5] | [2] | -37 | -23 | DP | 0.2 | OpenShort? | | (-2) | -2 | 2 | 8 | 0 | -0.8,33 | 23 | | 33 | Sep/16 | 14 | 74.26 | 73.63 | 73.29(-0.01) | 73.18(-0.01) | 73.16(0.03) | 73.17 | -1.5 | | -22 | 18(0.4) | -50 | [-2] | [2] | [4] | -50 | 0 | UR | 0.1 | SmallShort | | (-2) | 7 | 8 | 4 | 5 | -0.9,23 | 23 | | 34 | Sep/16 | 13 | 74.26 | 73.63 | 73.3(-0.01) | 73.19(-0.03) | 73.14(-0.03) | 73.14 | -1.5 | | -22 | 17(0.7) | -50 | [-2] | [-14] | [2] | -59 | -17 | DP | 0 | OpenShort | | (-2) | -7 | 6 | -0 | -3 | -1.2,21 | 23 | | 35 | Sep/16 | 12 | 74.26 | 73.63 | 73.31(-0.01) | 73.21(-0.03) | 73.16(-0.04) | 73.12 | -1.5 | | -22 | 17(1.1) | -50 | [-2] | [-16] | [-1] | -61 | -30 | DT | -0.3 | OpenShort | | (-2) | -9 | -10 | 15 | -1 | -1.5,27 | 23 | | | | |
| 36 | Sep/16 | 11 | 74.26 | 73.63 | 73.32(-0.01) | 73.23(-0.04) | 73.19(-0.01) | 73.16 | -1.5 | | -22 | 16(0.6) | -50 | [-2] | [-10] | [-6] | -63 | -11 | DT | -0.3 | OpenShort | | (-2) | -2 | -19 | 2 | 3 | -1.4,22 | 23 | | 37 | Sep/16 | 10 | 74.26 | 73.63 | 73.32(0) | 73.26(-0.03) | 73.19(0) | 73.23 | -1.4 | | -22 | 15(0.1) | -25 | [0] | [-6] | [17] | -58 | -10 | DP | 0.3 | OpenShort | | (0) | 0 | 48 | 2 | 4 | -0.9,15 | 23 | | 38 | Sep/16 | 9 | 74.26 | 73.63 | 73.33(-0.01) | 73.28(-0.07) | 73.2(-0.07) | 73.05 | -1.6 | | -22 | 15(2.8) | -50 | [-2] | [-27] | [-19] | -107 | -49 | DT | -1.3 | HoldShort? | | (-6) | -16 | -48 | -14 | -12 | -2.5,6 | 23 | | 39 | Sep/15 | 15 | 74.4 | 73.72 | 73.33(0) | 73.33(-0.03) | 73.25(-0.03) | 73.23 | -1.5 | | -22 | 12(0.9) | -50 | [0] | [-14] | [-2] | -68 | -19 | DR | -0.2 | OpenShort? | | (0) | -7 | -6 | 1 | -4 | -1.2,12 | 22 | | 40 | Sep/15 | 14 | 74.4 | 73.72 | 73.34(-0.04) | 73.35(-0.04) | 73.27(-0.01) | 73.25 | -1.5 | | -22 | 11(-3.3) | -50 | [-9] | [-13] | [-3] | -65 | 34 | DT | -0.2 | OpenShort | | (0) | -2 | -6 | -4 | -3 | -1,10 | 22 | | | | |
| 41 | Sep/15 | 13 | 74.4 | 73.72 | 73.37(-0.03) | 73.38(-0.01) | 73.28(-0.05) | 73.27 | -1.4 | | -22 | 14(-3.5) | -50 | [-7] | [-18] | [3] | -64 | 10 | DP | -0.1 | OpenShort | | (-6) | -11 | 15 | -9 | -3 | -0.9,9 | 22 | | 42 | Sep/15 | 12 | 74.4 | 73.72 | 73.39(-0.05) | 73.39(-0.01) | 73.32(-0.07) | 73.21 | -1.5 | | -22 | 18(-3.6) | -50 | [-11] | [-23] | [-10] | -71 | 17 | DT | -0.8 | OpenShort | | (-8) | -16 | -21 | -11 | -16 | -1.3,12 | 22 | | 43 | Sep/15 | 11 | 74.4 | 73.72 | 73.43(-0.04) | 73.4(-0.01) | 73.37(-0.04) | 73.29 | -1.4 | | -22 | 22(-3.8) | -50 | [-9] | [-16] | [-7] | -53 | 15 | DT | -0.5 | OpenShort | | (-8) | -9 | -13 | -14 | -8 | -0.8,17 | 22 | | 44 | Sep/15 | 10 | 74.4 | 73.72 | 73.46(-0.04) | 73.4(0) | 73.4(-0.04) | 73.34 | -1.3 | | -22 | 25(-4.2) | -50 | [-9] | [-15] | [2] | -37 | 15 | DP | -0.3 | OpenShort | | (-8) | -9 | 10 | -5 | -7 | -0.6,28 | 22 | | 45 | Sep/15 | 9 | 74.4 | 73.72 | 73.49(-0.05) | 73.4(0) | 73.43(-0.07) | 73.3 | -1.4 | | -22 | 30(-2.4) | -50 | [-11] | [-22] | [-14] | -37 | 7 | DT | -0.6 | OpenShort? | | (-10) | -16 | -38 | -4 | -8 | -0.8,33 | 22 | | | | |
| 46 | Sep/14 | 15 | 74.53 | 73.85 | 73.53(-0.04) | 73.41(0.01) | 73.48(0.01) | 73.45 | -1.4 | | -21 | 32(-2.9) | -50 | [-9] | [-3] | [-1] | -10 | 39 | DT | -0.1 | OpenShort? | | (-8) | 2 | -6 | 7 | 1 | -0.3,48 | 32 | | 47 | Sep/14 | 14 | 74.53 | 73.85 | 73.56(-0.01) | 73.4(0.03) | 73.47(0.04) | 73.47 | -1.3 | | -21 | 35(-0.6) | -50 | [-2] | [7] | [2] | -21 | 12 | UR | 0 | SmallShort | | (-8) | 9 | 2 | 5 | 3 | -0.3,37 | 32 | | 48 | Sep/14 | 13 | 74.53 | 73.85 | 73.57(-0.03) | 73.38(0.03) | 73.44(0.04) | 73.46 | -1.4 | | -21 | 35(-0.6) | -50 | [-6] | [6] | [-4] | -25 | 34 | RG | 0.1 | Wait | | (-6) | 9 | -6 | -8 | -4 | -0.4,35 | 32 | | 49 | Sep/14 | 12 | 74.53 | 73.85 | 73.59(-0.03) | 73.36(0.03) | 73.41(0.04) | 73.48 | -1.3 | | -21 | 36(-0.9) | -50 | [-6] | [6] | [-4] | -31 | 34 | RG | 0.2 | Wait | | (-6) | 9 | -10 | -10 | 10 | -0.4,29 | 32 | | 50 | Sep/14 | 11 | 74.53 | 73.85 | 73.61(-0.03) | 73.34(-0.01) | 73.38(0.04) | 73.52 | -1.3 | | -21 | 37(-0.9) | -50 | [-6] | [2] | [10] | -37 | 34 | UR | 0.5 | SmallShort | | (-6) | 9 | 31 | -12 | 20 | -0.3,21 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|