|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $218.2700 One month high (close): $272.5500
ALGN Daily Change: 1.77% Daily StdDev 3.3% ALGN EMA_5_Trend: -2.28% 10Minute StdDev: $8.2021
Latest Price : $222.13(1.77%) | Tue. Sep 27, 2022($3.8) Mon. Sep 26, 2022($3.2) Fri. Sep 23, 2022($5.4) Thu. Sep 22, 2022($8.2) Wed. Sep 21, 2022($3.7) Tue. Sep 20, 2022($4.9) Mon. Sep 19, 2022($4.4) Fri. Sep 16, 2022($3.8)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 11 | 244.46 | 239.89 | 225.83(-0.45) | 217.69(-0.64) | 216.71(0.03) | 216.45 | -2.3 | | -12 | 70(-0.5) | -50 | [-14] | [-17] | [14] | -76 | 38 | DP | -0 | OpenShort | | (-12) | 1 | 17 | -0 | 20 | -1.1,2 | 41 | Sample size 50 Avg positive next hour return: 1.32%(42%) Avg negative next hour return: -0.93%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 217.69(hourly_sma_10 0.57%) 225.83(hourly_sma_20 4.33%) 239.89(daily_ema_10 10.83%) 244.46(daily_ema_20 12.94%)
|
| | | 2 | Sep/23 | 10 | 244.46 | 239.89 | 226.84(-0.51) | 219.1(-0.83) | 216.65(-0.23) | 215.26 | -2.4 | | -12 | 71(1.3) | -50 | [-16] | [-28] | [2] | -81 | -52 | DP | -0.2 | OpenShort | | (-15) | -7 | -7 | 4 | 20 | -1.4,4 | 41 | | 3 | Sep/23 | 9 | 244.46 | 239.89 | 228.01(-0.45) | 220.94(-0.8) | 217.15(-0.18) | 215.74 | -2.4 | | -12 | 69(2.2) | -50 | [-14] | [-26] | [-14] | -83 | -135 | DT | -0.2 | OpenShort? | | (-15) | -6 | -47 | 5 | 8 | -1.5,5 | 41 | | 4 | Sep/22 | 15 | 246.97 | 244.03 | 229.05(-0.36) | 222.72(-0.7) | 217.55(0.04) | 219.13 | -2.3 | | -9 | 67(2.8) | -50 | [-11] | [-17] | [15] | -75 | -58 | DP | 0.2 | OpenShort? | | (-12) | 1 | 31 | 9 | 20 | -1.2,5 | 38 | | 5 | Sep/22 | 14 | 246.97 | 244.03 | 229.87(-0.6) | 224.28(-0.88) | 217.47(-0.52) | 216.9 | -2.5 | | -9 | 64(-0.3) | -50 | [-18] | [-37] | [-1] | -92 | -102 | DT | -0.1 | HoldShort | | (-13) | -15 | 6 | 6 | -20 | -1.7,1 | 38 | | | | |
| 6 | Sep/22 | 13 | 246.97 | 244.03 | 231.26(-0.54) | 226.28(-0.91) | 218.61(-1.32) | 216.44 | -2.5 | | -9 | 65(4.1) | -50 | [-16] | [-61] | [-11] | -98 | -434 | DT | -0.3 | OpenShort | | (-19) | -39 | -9 | 7 | -20 | -1.9,0 | 38 | | 7 | Sep/22 | 12 | 246.97 | 244.03 | 232.52(-0.5) | 228.35(-0.69) | 221.54(-1.43) | 217.06 | -2.5 | | -9 | 61(6.3) | -50 | [-15] | [-60] | [-20] | -103 | -521 | DT | -0.6 | HoldShort | | (-17) | -42 | -14 | 7 | -20 | -2.1,0 | 38 | | 8 | Sep/22 | 11 | 246.97 | 244.03 | 233.68(-0.46) | 229.94(-0.69) | 224.76(-1.4) | 218.05 | -2.4 | | -9 | 54(8.1) | -50 | [-14] | [-59] | [-24] | -110 | -564 | DT | -1 | HoldShort | | (-15) | -41 | -16 | -8 | -20 | -2.4,0 | 38 | | 9 | Sep/22 | 10 | 246.97 | 244.03 | 234.75(-0.44) | 231.53(-0.58) | 227.94(-1.43) | 219.21 | -2.3 | | -9 | 46(10.3) | -50 | [-13] | [-58] | [-38] | -120 | -580 | DT | -1.6 | HoldShort | | (-14) | -42 | -45 | -18 | -20 | -2.8,0 | 38 | | 10 | Sep/22 | 9 | 246.97 | 244.03 | 235.79(-0.35) | 232.89(-0.49) | 231.25(-1.21) | 222.56 | -2 | | -9 | 36(8.7) | -50 | [-10] | [-50] | [-56] | -123 | -514 | DT | -2 | HoldShort? | | (-11) | -36 | -109 | -24 | -20 | -3,2 | 38 | | | | |
| 11 | Sep/21 | 15 | 249.23 | 248.06 | 236.62(-0.25) | 234.04(-0.19) | 234.09(-0.39) | 230.89 | -1.7 | | -5 | 27(-6.4) | -50 | [-7] | [-19] | [-15] | -87 | -91 | DT | -1 | HoldShort? | | (-5) | -12 | -27 | -17 | -20 | -1.7,6 | 43 | | 12 | Sep/21 | 14 | 249.23 | 248.06 | 237.21(-0.35) | 234.49(-0.24) | 235.01(-0.03) | 232.98 | -1.5 | | -5 | 34(-6.4) | -50 | [-10] | [-10] | [-5] | -66 | 159 | DT | -0.6 | OpenShort | | (-8) | -1 | -10 | -10 | -3 | -1.2,14 | 43 | | 13 | Sep/21 | 13 | 249.23 | 248.06 | 238.05(-0.3) | 235.06(-0.14) | 235.09(-0.03) | 233.78 | -1.5 | | -5 | 40(-3.5) | -50 | [-9] | [-8] | [-7] | -50 | 109 | DT | -0.3 | OpenShort | | (-10) | -1 | -18 | -1 | -11 | -1,25 | 43 | | 14 | Sep/21 | 12 | 249.23 | 248.06 | 238.77(-0.24) | 235.4(-0.03) | 235.15(0.26) | 235.21 | -1.3 | | -5 | 44(-2.4) | -50 | [-7] | [3] | [-4] | -37 | 149 | RG | 0 | Wait | | (-8) | 8 | -21 | 15 | 3 | -0.8,33 | 43 | | 15 | Sep/21 | 11 | 249.23 | 248.06 | 239.35(-0.2) | 235.47(-0.32) | 234.54(0.24) | 236.9 | -1.2 | | -5 | 46(-2.1) | -25 | [-6] | [-2] | [11] | -36 | 156 | DP | 0.5 | OpenShort | | (-7) | 7 | 0 | 15 | 20 | -0.5,27 | 43 | | | | |
| 16 | Sep/21 | 10 | 249.23 | 248.06 | 239.84(-0.19) | 236.23(-0.17) | 233.98(0.06) | 236.91 | -1.2 | | -5 | 48(-1.9) | -5 | [-6] | [-5] | [25] | -48 | 83 | RG | 0.6 | Wait | | (-6) | 2 | 53 | 16 | 20 | -0.6,17 | 43 | | 17 | Sep/21 | 9 | 249.23 | 248.06 | 240.29(-0.29) | 236.63(-0.34) | 233.85(-0.52) | 232.81 | -1.6 | | -5 | 50(2.3) | -50 | [-9] | [-25] | [-8] | -81 | -151 | DT | -0.2 | OpenShort? | | (-9) | -15 | -12 | 2 | -20 | -1.4,4 | 43 | | 18 | Sep/20 | 15 | 250.55 | 250.45 | 240.98(-0.22) | 237.44(-0.22) | 235.08(-0.23) | 233.78 | -1.8 | | -3 | 48(-4.2) | -35 | [-7] | [-13] | [1] | -81 | -141 | DP | -0.3 | OpenShort? | | (-8) | -7 | 20 | -2 | -20 | -1.4,4 | 44 | | 19 | Sep/20 | 14 | 250.55 | 250.45 | 241.52(-0.4) | 237.96(-0.32) | 235.62(-0.35) | 232.27 | -2 | | -3 | 52(1) | -50 | [-12] | [-20] | [-18] | -96 | -71 | DT | -0.7 | OpenShort | | (-8) | -10 | -25 | -8 | -20 | -1.9,2 | 44 | | 20 | Sep/20 | 13 | 250.55 | 250.45 | 242.48(-0.38) | 238.72(-0.21) | 236.45(-0.87) | 234.18 | -1.7 | | -3 | 51(-0.9) | -50 | [-11] | [-33] | [-19] | -86 | -177 | DT | -0.5 | HoldShort | | (-11) | -26 | -34 | -5 | -20 | -1.7,7 | 44 | | | | |
| 21 | Sep/20 | 12 | 250.55 | 250.45 | 243.4(-0.35) | 239.22(-0.3) | 238.52(-0.37) | 236.85 | -1.5 | | -3 | 52(-3.4) | -50 | [-10] | [-19] | [-5] | -75 | -14 | DT | -0.3 | HoldShort | | (-10) | -11 | -15 | 1 | -3 | -1.4,10 | 44 | | 22 | Sep/20 | 11 | 250.55 | 250.45 | 244.25(-0.3) | 239.93(-0.46) | 239.4(-0.15) | 238.05 | -1.3 | | -3 | 55(-1.6) | -40 | [-9] | [-15] | [6] | -72 | 9 | DP | -0.3 | OpenShort | | (-11) | -5 | 15 | -13 | 20 | -1.2,8 | 44 | | 23 | Sep/20 | 10 | 250.55 | 250.45 | 244.99(-0.35) | 241.03(-0.48) | 239.76(-0.27) | 236.9 | -1.5 | | -3 | 57(1.2) | -50 | [-10] | [-19] | [2] | -71 | -51 | DP | -0.5 | OpenShort | | (-11) | -8 | 11 | -1 | -20 | -1.5,17 | 44 | | 24 | Sep/20 | 9 | 250.55 | 250.45 | 245.85(-0.41) | 242.2(-0.42) | 240.4(-0.24) | 236.01 | -1.6 | | -3 | 56(-0.4) | -50 | [-12] | [-18] | [-41] | -77 | -55 | DT | -0.8 | HoldShort? | | (-11) | -7 | -105 | 2 | -20 | -1.9,21 | 44 | | 25 | Sep/19 | 15 | 251.81 | 251.43 | 246.85(-0.14) | 243.23(-0.07) | 240.99(0.48) | 244.56 | -0.9 | | -3 | 56(-7.4) | 15 | [-4] | [11] | [20] | -34 | 169 | UR | 0.7 | SmallShort? | | (-8) | 14 | 38 | 19 | 20 | -0.4,26 | 49 | | | | |
| 26 | Sep/19 | 14 | 251.81 | 251.43 | 247.2(-0.08) | 243.41(-0.22) | 239.85(-0.25) | 241.54 | -1.2 | | -3 | 63(1.8) | 0 | [-2] | [-12] | [7] | -69 | -213 | RG | 0.3 | Wait | | (-7) | -8 | 19 | 9 | -12 | -1.1,9 | 49 | | 27 | Sep/19 | 13 | 251.81 | 251.43 | 247.4(-0.1) | 243.94(-0.22) | 240.45(-0.73) | 240.04 | -1.4 | | -3 | 62(2.8) | -30 | [-3] | [-27] | [-2] | -82 | -383 | DT | -0.1 | OpenShort | | (-3) | -22 | 9 | 4 | -20 | -1.4,3 | 49 | | 28 | Sep/19 | 12 | 251.81 | 251.43 | 247.65(-0.17) | 244.49(-0.24) | 242.23(-0.74) | 239.34 | -1.5 | | -3 | 59(5) | -50 | [-5] | [-28] | [-10] | -92 | -357 | DT | -0.6 | OpenShort | | (-4) | -22 | -2 | -9 | -20 | -1.7,1 | 49 | | 29 | Sep/19 | 11 | 251.81 | 251.43 | 248.07(-0.17) | 245.09(-0.44) | 244.03(-0.54) | 239.46 | -1.5 | | -3 | 54(4.3) | -50 | [-5] | [-25] | [-7] | -97 | -313 | DT | -1 | OpenShort | | (-5) | -16 | 3 | -23 | -20 | -1.9,1 | 49 | | 30 | Sep/19 | 10 | 251.81 | 251.43 | 248.5(-0.26) | 246.18(-0.62) | 245.35(-0.78) | 239.2 | -1.5 | | -3 | 49(9) | -50 | [-8] | [-35] | [-31] | -93 | -303 | DT | -1.5 | OpenShort | | (-6) | -23 | -63 | -17 | -20 | -2.2,12 | 49 | | | | |
| 31 | Sep/19 | 9 | 251.81 | 251.43 | 249.14(-0.08) | 247.72(-0.34) | 247.27(-0.07) | 244.28 | -0.9 | | -3 | 40(1.1) | -45 | [-2] | [-8] | [-21] | -64 | -137 | DT | -0.9 | OpenShort? | | (-4) | -2 | -59 | -4 | -9 | -1.4,21 | 49 | | 32 | Sep/16 | 15 | 253.03 | 251.56 | 249.35(0.06) | 248.57(-0.16) | 247.45(0.29) | 249.15 | -0.4 | | -4 | 39(2.3) | 15 | [2] | [6] | [11] | -27 | 3 | UT | 0.5 | OpenLong? | | (-1) | 9 | 15 | 10 | 20 | -0.1,26 | 48 | | 33 | Sep/16 | 14 | 253.03 | 251.56 | 249.35(0) | 248.96(-0.22) | 246.74(0.24) | 247.88 | -0.6 | | -4 | 37(0) | -5 | [0] | [3] | [7] | -41 | 10 | UR | 0.3 | SmallShort | | (1) | 7 | 12 | 8 | 14 | -0.4,19 | 48 | | 34 | Sep/16 | 13 | 253.03 | 251.56 | 249.21(-0.09) | 249.5(-0.39) | 246.15(-0.34) | 246.88 | -0.7 | | -4 | 37(0.1) | -30 | [-3] | [-17] | [2] | -52 | -83 | DP | 0.2 | OpenShort | | (-1) | -10 | 2 | 4 | 10 | -0.7,16 | 48 | | 35 | Sep/16 | 12 | 253.03 | 251.56 | 249.43(-0.09) | 250.47(-0.21) | 246.99(-0.49) | 246.68 | -0.7 | | -4 | 37(0.6) | -45 | [-3] | [-19] | [-5] | -58 | -143 | DT | -0.1 | OpenShort | | (-3) | -15 | 1 | -1 | -20 | -0.8,12 | 48 | | | | |
| 36 | Sep/16 | 11 | 253.03 | 251.56 | 249.65(-0.07) | 251(0.07) | 248.2(-0.56) | 246.6 | -0.7 | | -4 | 36(0.5) | -50 | [-2] | [-17] | [-12] | -66 | -190 | DT | -0.5 | OpenShort | | (-3) | -17 | 11 | -30 | -20 | -0.9,7 | 48 | | 37 | Sep/16 | 10 | 253.03 | 251.56 | 249.82(-0.11) | 250.82(-0.02) | 249.61(-0.68) | 245.73 | -0.8 | | -4 | 36(2.4) | -50 | [-3] | [-22] | [-14] | -63 | -220 | DT | -1.2 | OpenShort | | (-3) | -20 | 11 | -34 | -20 | -1.3,20 | 48 | | 38 | Sep/16 | 9 | 253.03 | 251.56 | 250.1(-0.11) | 250.88(-0.06) | 251.31(-0.6) | 244.88 | -0.9 | | -4 | 33(1.9) | -50 | [-3] | [-20] | [-42] | -54 | -250 | DT | -2.1 | OpenShort? | | (-3) | -18 | -75 | -31 | -20 | -1.7,39 | 48 | | 39 | Sep/15 | 15 | 254.51 | 251.33 | 250.38(-0.05) | 251.03(0.08) | 252.82(-0.45) | 251.13 | -0.3 | | -4 | 32(4.4) | -50 | [-2] | [-13] | [-8] | 23 | -33 | DT | -0.6 | OpenShort? | | (0) | -14 | -17 | -4 | -17 | 0.3,65 | 38 | | 40 | Sep/15 | 14 | 254.51 | 251.33 | 250.5(-0.28) | 250.83(0.11) | 253.96(0.06) | 252.51 | -0.2 | | -4 | 27(-15.3) | -50 | [-8] | [1] | [-4] | 39 | 369 | RG | -0.5 | Wait | | (-1) | 2 | -20 | 1 | 20 | 0.7,71 | 38 | | | | |
| 41 | Sep/15 | 13 | 254.51 | 251.33 | 251.21(-0.25) | 250.56(0.18) | 253.82(0.72) | 254.17 | -0 | | -4 | 42(-9.9) | -40 | [-7] | [22] | [10] | 38 | 538 | UR | 0.1 | SmallShort | | (-8) | 21 | 12 | 5 | 20 | 0.6,73 | 38 | | 42 | Sep/15 | 12 | 254.51 | 251.33 | 251.83(-0.29) | 250.11(0.26) | 252(0.62) | 253.18 | -0.1 | | -4 | 52(-9.2) | -45 | [-9] | [20] | [5] | 35 | 485 | UR | 0.2 | SmallShort | | (-8) | 18 | -1 | 19 | 20 | 0.2,80 | 38 | | 43 | Sep/15 | 11 | 254.51 | 251.33 | 252.57(-0.27) | 249.45(0.19) | 250.45(0.45) | 253.25 | -0.1 | | -4 | 62(-6.2) | -50 | [-8] | [14] | [-2] | 37 | 402 | RG | 0.4 | Wait | | (-9) | 13 | -39 | 38 | 20 | 0.1,84 | 38 | | 44 | Sep/15 | 10 | 254.51 | 251.33 | 253.25(-0.16) | 248.97(0.3) | 249.33(0.8) | 256.61 | 0.2 | | -4 | 68(-5.3) | -10 | [-5] | [27] | [38] | 23 | 482 | UR | 1 | SmallShort | | (-6) | 24 | 57 | 33 | 20 | 0.5,60 | 38 | | 45 | Sep/15 | 9 | 254.51 | 251.33 | 253.66(-0.37) | 248.22(-0.02) | 247.34(0.04) | 251.83 | -0.2 | | -4 | 73(-6.1) | -20 | [-11] | [-2] | [36] | -22 | 302 | DP | 0.6 | OpenShort? | | (-9) | 1 | 80 | 15 | 20 | -0.2,33 | 38 | | | | |
| 46 | Sep/14 | 15 | 255.71 | 250.69 | 254.61(-0.44) | 248.28(-0.22) | 247.24(-0.39) | 245.29 | -0.9 | | -8 | 79(5.9) | -50 | [-13] | [-19] | [-4] | -77 | -35 | DT | -0.2 | OpenShort? | | (-15) | -11 | -0 | -5 | -20 | -1.1,1 | 43 | | 47 | Sep/14 | 14 | 255.71 | 250.69 | 255.73(-0.38) | 248.82(-0.21) | 248.22(-0.12) | 245.32 | -0.9 | | -8 | 73(1.4) | -50 | [-11] | [-10] | [-13] | -75 | -71 | DT | -0.3 | OpenShort | | (-14) | -4 | -22 | -3 | -20 | -1.2,5 | 43 | | 48 | Sep/14 | 13 | 255.71 | 250.69 | 256.7(-0.31) | 249.35(-0.15) | 248.52(-0.03) | 247.16 | -0.7 | | -8 | 72(1.2) | -50 | [-9] | [-6] | [-13] | -68 | -74 | DT | -0.2 | OpenShort | | (-11) | -1 | -21 | -23 | -20 | -1.1,10 | 43 | | 49 | Sep/14 | 12 | 255.71 | 250.69 | 257.5(-0.29) | 249.72(-0.18) | 248.59(-0.2) | 248.87 | -0.6 | | -8 | 71(1.1) | -50 | [-9] | [-11] | [-6] | -61 | -104 | DT | 0 | OpenShort | | (-9) | -6 | -12 | -20 | 13 | -1,14 | 43 | | 50 | Sep/14 | 11 | 255.71 | 250.69 | 258.26(-0.25) | 250.17(-0.67) | 249.09(-0.08) | 249.84 | -0.5 | | -8 | 70(1.4) | -50 | [-7] | [-15] | [7] | -65 | -108 | DP | 0.1 | OpenShort | | (-9) | -2 | -1 | -22 | 20 | -1,10 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|