AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $57.7900 One month high (close): $62.5000

AFL Daily Change: -1.5% Daily StdDev 1.34% AFL EMA_5_Trend: -0.57% 10Minute StdDev: $0

Latest Price : $57.79(-1.5%)

Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.68%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	11	60.16	59.9	59.59(-0.2)	58.6(-0.44)	58.23(-0.39)	57.63	-2.3	-10	101(7.7)	-50	[-15]	[-54]	[-8]	-95	-221	DT	-0.5	OpenShort	(-14)	-29	-13	-6	-20	-1.8,0	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.6(hourly_sma_10 1.68%) 59.59(hourly_sma_20 3.4%) 59.9(daily_ema_10 3.94%) 60.16(daily_ema_20 4.39%)

2	Sep/23	10	60.16	59.9	59.71(-0.2)	58.86(-0.47)	58.46(-0.41)	57.74	-2.2	-10	94(10.3)	-50	[-15]	[-56]	[-12]	-95	-226	DT	-0.7	OpenShort	(-15)	-31	-29	-2	-20	-1.9,3	45
3	Sep/23	9	60.16	59.9	59.83(-0.15)	59.14(-0.47)	58.7(-0.31)	57.98	-2	-10	83(9.4)	-50	[-11]	[-48]	[-43]	-100	-233	DT	-0.8	HoldShort?	(-12)	-23	-120	-2	-20	-2.1,3	45
4	Sep/22	15	60.39	60.32	59.92(-0.08)	59.42(-0.32)	58.88(0.02)	58.99	-1.4	-6	74(-1.7)	-30	[-6]	[-15]	[11]	-77	-68	DP	0.1	OpenShort?	(-6)	2	26	6	15	-1.2,3	48
5	Sep/22	14	60.39	60.32	59.97(-0.12)	59.61(-0.37)	58.87(-0.15)	58.77	-1.6	-6	76(5)	-50	[-9]	[-31]	[-4]	-90	-111	DT	-0.1	OpenShort	(-7)	-11	-6	3	-20	-1.6,0	48

6	Sep/22	13	60.39	60.32	60.04(-0.08)	59.83(-0.37)	58.96(-0.51)	58.82	-1.5	-6	71(5.6)	-50	[-6]	[-57]	[-6]	-93	-252	DT	-0.2	OpenShort	(-8)	-38	-8	0	-20	-1.7,0	48
7	Sep/22	12	60.39	60.32	60.09(-0.08)	60.05(-0.33)	59.26(-0.54)	58.89	-1.5	-6	65(5.2)	-50	[-6]	[-58]	[-8]	-95	-260	DT	-0.6	OpenShort	(-6)	-41	-4	-7	-20	-1.8,0	48
8	Sep/22	11	60.39	60.32	60.14(-0.08)	60.25(-0.26)	59.58(-0.67)	58.92	-1.4	-6	60(6.6)	-50	[-6]	[-65]	[-17]	-100	-294	DT	-1.1	HoldShort	(-7)	-50	-7	-37	-20	-2,0	48
9	Sep/22	10	60.39	60.32	60.19(-0.08)	60.41(-0.18)	59.98(-0.66)	58.98	-1.4	-6	53(7.5)	-50	[-6]	[-61]	[-28]	-93	-292	DT	-1.8	OpenShort	(-5)	-50	-29	-46	-20	-2.2,12	48
10	Sep/22	9	60.39	60.32	60.24(-0.03)	60.52(-0.1)	60.38(-0.51)	59.22	-1.1	-6	46(3.4)	-50	[-2]	[-46]	[-59]	-74	-274	DT	-2.5	OpenShort?	(-4)	-38	-123	-50	-20	-2.2,31	48

11	Sep/21	15	60.54	60.63	60.26(0.07)	60.58(0.03)	60.69(-0.21)	60.28	-0.3	-2	42(-5)	-20	[5]	[-15]	[-15]	11	-133	DR	-1	OpenShort?	(2)	-16	-25	-24	-20	0,61	54
12	Sep/21	14	60.54	60.63	60.22(0.1)	60.56(0.07)	60.82(-0.18)	60.5	-0	-2	47(-4.3)	-25	[8]	[-11]	[-19]	44	-107	DR	-0.7	OpenShort	(6)	-14	-41	-16	-20	0.6,79	54
13	Sep/21	13	60.54	60.63	60.16(0.15)	60.52(0.17)	60.93(0.13)	60.85	0.3	-2	52(-3.3)	30	[12]	[18]	[-3]	77	-19	CR	-0.2	OpenShort	(11)	10	-5	-9	7	1.4,92	54
14	Sep/21	12	60.54	60.63	60.07(0.15)	60.42(0.17)	60.85(0.31)	60.89	0.4	-2	55(-1)	45	[12]	[32]	[-2]	84	60	CR	0.1	OpenShort	(11)	24	-6	-7	16	1.5,96	54
15	Sep/21	11	60.54	60.63	59.98(0.15)	60.32(0.12)	60.66(0.33)	60.94	0.4	-2	56(2.2)	50	[12]	[31]	[3]	93	86	UT	0.5	OpenLong	(12)	25	-6	4	20	1.8,98	54

16	Sep/21	10	60.54	60.63	59.89(0.15)	60.25(0.2)	60.46(0.27)	60.99	0.5	-2	54(5)	50	[12]	[30]	[7]	103	89	UT	1	HoldLong	(12)	21	2	17	20	2.1,100	54
17	Sep/21	9	60.54	60.63	59.8(0.15)	60.13(0.17)	60.3(0.33)	60.97	0.4	-2	49(6.8)	50	[12]	[33]	[29]	106	126	UT	1.4	HoldLong?	(11)	25	62	16	20	2.5,93	54
18	Sep/20	15	60.63	60.74	59.71(0.12)	60.03(0.12)	60.1(0.2)	60.44	-0.2	0	42(0.8)	50	[9]	[23]	[21]	80	43	UT	0.8	HoldLong?	(7)	15	56	4	20	1.8,85	53
19	Sep/20	14	60.63	60.74	59.64(0.03)	60.03(0)	59.98(-0.02)	59.96	-0.7	0	41(0.6)	0	[2]	[-1]	[0]	53	11	RG	-0	Wait	(7)	-2	0	1	0	0.8,83	53
20	Sep/20	13	60.63	60.74	59.64(0)	59.96(0.03)	59.99(-0.08)	59.96	-0.7	0	41(0.1)	-35	[0]	[-5]	[-9]	58	39	DR	-0.1	OpenShort	(2)	-6	-27	3	-7	0.9,85	53

21	Sep/20	12	60.63	60.74	59.64(0)	59.94(0.12)	60.04(0.13)	60.19	-0.4	0	40(-0.6)	5	[0]	[15]	[9]	67	136	UR	0.4	SmallShort	(1)	10	24	4	2	1.4,82	53
22	Sep/20	11	60.63	60.74	59.64(0)	59.87(0.12)	59.96(0.03)	59.98	-0.7	0	41(-0.1)	-5	[0]	[7]	[3]	49	69	UR	0	SmallShort	(-2)	2	14	-8	-5	0.9,76	53
23	Sep/20	10	60.63	60.74	59.62(-0.03)	59.8(0.13)	59.96(0)	59.86	-0.8	0	41(-0.8)	-30	[-2]	[5]	[-4]	48	73	RG	-0.2	Wait	(0)	0	-9	3	-20	0.6,83	53
24	Sep/20	9	60.63	60.74	59.62(0)	59.72(0.15)	59.94(0.03)	59.94	-0.7	0	42(-0.7)	-25	[0]	[8]	[-10]	56	59	CR	0	HoldShort?	(-1)	2	-32	5	-3	0.7,88	53
25	Sep/19	15	60.7	60.66	59.64(0.02)	59.63(0.17)	59.92(0.12)	60.22	-0.5	-3	43(3)	15	[2]	[16]	[20]	72	111	UT	0.7	OpenLong?	(1)	9	45	15	20	1.4,87	47

26	Sep/19	14	60.7	60.66	59.63(-0.02)	59.53(0.1)	59.85(0.1)	59.83	-0.8	-3	40(-0.3)	-25	[-2]	[11]	[-0]	39	79	RG	-0	Wait	(-1)	8	-8	6	18	0.5,76	47
27	Sep/19	13	60.7	60.66	59.64(-0.02)	59.47(0.12)	59.79(0.23)	59.9	-0.8	-3	40(-1.4)	-5	[-2]	[21]	[8]	42	123	UR	0.3	SmallShort	(-1)	17	12	14	20	0.6,77	47
28	Sep/19	12	60.7	60.66	59.65(-0.07)	59.4(0.15)	59.65(0.25)	59.8	-0.9	-3	41(-3.7)	-20	[-5]	[23]	[2]	27	173	UR	0.4	SmallShort	(-2)	19	-8	22	13	0.4,67	47
29	Sep/19	11	60.7	60.66	59.69(-0.05)	59.31(0.03)	59.5(0.29)	59.87	-0.8	-3	45(-3.8)	-10	[-4]	[22]	[11]	20	163	UR	0.8	SmallShort	(-4)	22	4	28	20	0.4,60	47
30	Sep/19	10	60.7	60.66	59.72(-0.07)	59.31(0)	59.33(0.25)	59.84	-0.8	-3	49(-4.5)	10	[-5]	[18]	[22]	0	163	UR	1	SmallShort	(-5)	19	38	26	20	0.2,45	47

31	Sep/19	9	60.7	60.66	59.76(-0.1)	59.29(-0.13)	59.18(0.05)	59.51	-1.2	-3	53(-2.1)	-20	[-8]	[-3]	[16]	-38	82	DP	0.6	OpenShort?	(-7)	4	29	13	20	-0.5,25	47
32	Sep/16	15	60.86	60.58	59.82(-0.15)	59.37(-0.13)	59.15(0.02)	59.26	-1.3	-8	55(5.3)	-50	[-11]	[-7]	[10]	-63	77	DP	0.2	OpenShort?	(-8)	2	27	3	7	-1,12	42
33	Sep/16	14	60.86	60.58	59.91(-0.15)	59.45(-0.17)	59.14(0.02)	59.03	-1.5	-8	50(0)	-50	[-11]	[-9]	[-2]	-79	19	DT	-0.2	HoldShort	(-12)	2	-1	-2	-9	-1.5,9	42
34	Sep/16	13	60.86	60.58	60(-0.2)	59.55(-0.17)	59.13(-0.19)	59.04	-1.5	-8	50(-1.9)	-50	[-15]	[-26]	[-7]	-77	6	DT	-0.1	HoldShort	(-12)	-14	-17	3	-20	-1.6,13	42
35	Sep/16	12	60.86	60.58	60.12(-0.2)	59.65(-0.15)	59.24(-0.25)	59.18	-1.4	-8	52(-4.3)	-50	[-15]	[-30]	[-3]	-72	-10	DT	-0.1	OpenShort	(-14)	-19	-9	12	-20	-1.5,16	42

36	Sep/16	11	60.86	60.58	60.24(-0.18)	59.74(-0.12)	59.39(-0.34)	59.26	-1.3	-8	56(-1.4)	-50	[-14]	[-35]	[0]	-74	-57	DT	-0.2	OpenShort	(-14)	-26	7	3	-20	-1.4,11	42
37	Sep/16	10	60.86	60.58	60.35(-0.2)	59.81(-0.18)	59.59(-0.32)	59.2	-1.4	-8	58(2.5)	-50	[-15]	[-36]	[7]	-85	-58	DP	-0.6	OpenShort	(-15)	-24	31	-4	-20	-1.6,5	42
38	Sep/16	9	60.86	60.58	60.47(-0.2)	59.92(-0.25)	59.78(-0.32)	58.94	-1.6	-8	55(4.8)	-50	[-15]	[-39]	[-34]	-108	-118	DT	-1.3	HoldShort?	(-15)	-24	-80	-16	-20	-2.3,0	42
39	Sep/15	15	61.1	60.6	60.59(-0.18)	60.07(-0.17)	59.97(-0.17)	59.62	-1	-9	50(6.9)	-50	[-14]	[-24]	[-14]	-84	-11	DT	-0.6	OpenShort?	(-11)	-13	-37	-3	-17	-1.6,6	35
40	Sep/15	14	61.1	60.6	60.7(-0.2)	60.17(-0.12)	60.07(-0.05)	59.94	-0.8	-9	44(-5.1)	-50	[-15]	[-13]	[-13]	-73	69	DT	-0.2	OpenShort	(-11)	-4	-39	1	-3	-1.2,7	35

41	Sep/15	13	61.1	60.6	60.82(-0.15)	60.24(-0.05)	60.1(0.13)	60.28	-0.6	-9	49(-4.2)	-50	[-11]	[4]	[13]	-59	103	UR	0.3	SmallShort	(-13)	10	33	6	13	-0.8,11	35
42	Sep/15	12	61.1	60.6	60.91(-0.21)	60.27(-0.17)	60.02(-0.08)	60	-0.8	-9	53(-2.3)	-50	[-16]	[-17]	[-0]	-74	52	DT	-0	OpenShort	(-14)	-6	-4	4	2	-1.2,6	35
43	Sep/15	11	61.1	60.6	61.04(-0.18)	60.37(-0.15)	60.07(-0.17)	60.03	-0.8	-9	55(-1.3)	-50	[-13]	[-22]	[-2]	-76	-24	DT	-0.1	HoldShort	(-15)	-13	-8	6	-5	-1.3,7	35
44	Sep/15	10	61.1	60.6	61.15(-0.2)	60.46(-0.18)	60.17(-0.13)	60.1	-0.7	-9	56(-1.4)	-50	[-15]	[-21]	[2]	-78	7	DP	-0.1	OpenShort	(-14)	-10	5	5	-2	-1.3,5	35
45	Sep/15	9	61.1	60.6	61.27(-0.21)	60.57(-0.28)	60.25(-0.23)	60.06	-0.7	-9	58(0)	-50	[-16]	[-32]	[5]	-86	-37	DP	-0.2	OpenShort?	(-15)	-17	14	1	0	-1.5,2	35

46	Sep/14	15	61.31	60.61	61.4(-0.2)	60.74(-0.26)	60.39(-0.21)	59.94	-0.9	-10	58(6.2)	-50	[-15]	[-30]	[-14]	-95	-84	DT	-0.6	OpenShort?	(-16)	-16	-31	-2	-20	-1.8,0	42
47	Sep/14	14	61.31	60.61	61.52(-0.16)	60.9(-0.2)	60.52(-0.25)	60.21	-0.7	-10	52(3.7)	-50	[-12]	[-30]	[-15]	-93	-106	DT	-0.4	OpenShort	(-13)	-19	-34	-1	-20	-1.7,0	42
48	Sep/14	13	61.31	60.61	61.62(-0.13)	61.02(-0.15)	60.67(-0.13)	60.5	-0.5	-10	48(2.3)	-50	[-10]	[-18]	[-10]	-88	-77	DT	-0.2	OpenShort	(-11)	-10	-10	-29	-20	-1.6,2	42
49	Sep/14	12	61.31	60.61	61.7(-0.13)	61.11(-0.18)	60.75(-0.25)	60.59	-0.5	-10	46(3.1)	-50	[-10]	[-28]	[-11]	-88	-109	DT	-0.2	OpenShort	(-9)	-19	-14	-29	-18	-1.6,2	42
50	Sep/14	11	61.31	60.61	61.78(-0.11)	61.22(-0.26)	60.9(-0.31)	60.71	-0.4	-10	43(2.8)	-50	[-8]	[-36]	[-1]	-90	-136	DT	-0.3	OpenShort	(-9)	-23	15	-30	-10	-1.7,3	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI