ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.4200 One month high (close): $37.0400

ONLN Daily Change: -2.12% Daily StdDev 2.63% ONLN EMA_5_Trend: -1.69% 10Minute StdDev: $0.999

Latest Price : $30.42(-2.12%)

Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.7)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.68%(74%) Avg negative next hour return: -1.51%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	10	34.06	33.26	31.93(-0.5)	31.14(-0.76)	30.8(-0.55)	30.23	-2.4	-16	56(3.2)	-50	[-19]	[-46]	[-16]	-94	-137	DT	-0.6	OpenShort	(-17)	-21	-33	-1	-20	-1.9,4	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.14(hourly_sma_10 3.01%) 31.93(hourly_sma_20 5.62%) 33.26(daily_ema_10 10.02%) 34.06(daily_ema_20 12.67%)

2	Sep/23	9	34.06	33.26	32.09(-0.4)	31.38(-0.63)	30.97(-0.35)	30.52	-2.2	-16	53(2.3)	-50	[-15]	[-35]	[-29]	-94	-151	DT	-0.5	OpenShort?	(-17)	-13	-79	0	-20	-1.9,4	35
3	Sep/22	15	34.39	33.83	32.22(-0.31)	31.58(-0.47)	30.97(0)	31.22	-2.2	-10	51(-5)	-50	[-12]	[-16]	[10]	-76	26	DP	0.2	OpenShort?	(-11)	0	22	9	7	-1.2,4	36
4	Sep/22	14	34.39	33.83	32.32(-0.4)	31.73(-0.56)	31.08(-0.38)	31.02	-2.4	-10	56(1.4)	-50	[-15]	[-32]	[-2]	-90	-75	DT	-0.1	OpenShort	(-13)	-14	1	7	-20	-1.6,0	36
5	Sep/22	13	34.39	33.83	32.45(-0.34)	31.91(-0.53)	31.2(-0.89)	31.01	-2.4	-10	55(3.9)	-50	[-13]	[-50]	[-7]	-95	-315	DT	-0.2	OpenShort	(-14)	-33	-1	8	-20	-1.8,0	36

6	Sep/22	12	34.39	33.83	32.56(-0.34)	32.08(-0.43)	31.48(-0.94)	31.02	-2.4	-10	51(5.2)	-50	[-13]	[-50]	[-12]	-103	-359	DT	-0.6	HoldShort	(-13)	-35	-11	7	-20	-2.1,0	36
7	Sep/22	11	34.39	33.83	32.67(-0.31)	32.22(-0.52)	31.78(-0.97)	31.12	-2.3	-10	45(7.5)	-50	[-12]	[-52]	[-19]	-110	-396	DT	-1	HoldShort	(-12)	-36	-18	-8	-20	-2.4,0	36
8	Sep/22	10	34.39	33.83	32.77(-0.3)	32.39(-0.43)	32.09(-0.96)	31.28	-2.2	-10	38(8.6)	-50	[-11]	[-50]	[-26]	-118	-384	DT	-1.5	HoldShort	(-11)	-36	-35	-15	-20	-2.7,0	36
9	Sep/22	9	34.39	33.83	32.87(-0.21)	32.53(-0.34)	32.4(-0.64)	31.6	-2	-10	29(7)	-50	[-8]	[-36]	[-43]	-124	-339	DT	-1.9	HoldShort?	(-8)	-24	-87	-22	-20	-3,1	36
10	Sep/21	15	34.61	34.22	32.94(-0.09)	32.64(-0.21)	32.61(-0.15)	32.4	-1.8	-8	22(-2.4)	-50	[-3]	[-13]	[-5]	-87	-103	DT	-0.7	HoldShort?	(-4)	-6	-13	-10	9	-1.7,6	38

11	Sep/21	14	34.61	34.22	32.97(-0.12)	32.71(-0.27)	32.66(-0.03)	32.52	-1.7	-8	25(1.6)	-50	[-5]	[-10]	[-6]	-74	-20	DT	-0.5	OpenShort	(-3)	-1	-15	-3	-6	-1.5,14	38
12	Sep/21	13	34.61	34.22	33.01(-0.09)	32.8(-0.18)	32.67(-0.03)	32.66	-1.6	-8	23(0.8)	-50	[-3]	[-8]	[-1]	-58	-22	DT	-0	OpenShort	(-3)	-1	-8	6	15	-1.2,22	38
13	Sep/21	12	34.61	34.22	33.04(-0.06)	32.86(-0.15)	32.68(0.06)	32.74	-1.5	-8	22(0.7)	-40	[-2]	[-4]	[3]	-56	-7	DP	0.2	OpenShort	(-2)	2	0	17	0	-1.1,22	38
14	Sep/21	11	34.61	34.22	33.06(-0.06)	32.91(-0.21)	32.66(-0.03)	32.74	-1.5	-8	22(0.7)	-40	[-2]	[-8]	[6]	-66	-43	DP	0.3	OpenShort	(-2)	-1	5	10	20	-1.2,14	38
15	Sep/21	10	34.61	34.22	33.08(-0.06)	32.98(-0.15)	32.67(-0.27)	32.69	-1.6	-8	21(0.3)	-45	[-2]	[-16]	[6]	-77	-129	DP	0.1	OpenShort	(-3)	-10	20	14	-20	-1.5,11	38

16	Sep/21	9	34.61	34.22	33.1(-0.15)	33.03(-0.27)	32.76(-0.52)	32.5	-1.7	-8	21(4.1)	-50	[-6]	[-29]	[-16]	-106	-160	DT	-1	HoldShort?	(-4)	-20	-27	-11	-20	-2.4,4	38
17	Sep/20	15	34.78	34.52	33.15(-0.09)	33.12(-0.09)	32.93(-0.3)	32.75	-2	-5	17(-0.8)	-50	[-3]	[-15]	[-5]	-96	-103	DT	-0.9	HoldShort?	(-3)	-11	12	-23	-20	-2,4	39
18	Sep/20	14	34.78	34.52	33.18(-0.24)	33.15(-0.15)	33.03(-0.36)	32.64	-2.1	-5	17(-9.2)	-50	[-9]	[-20]	[-17]	-119	-0	DT	-2.2	CloseShort	(-3)	-14	-17	-34	-20	-3,6	39
19	Sep/20	13	34.78	34.52	33.26(-0.27)	33.2(-0.12)	33.15(-0.42)	32.8	-1.9	-5	27(-10.7)	-50	[-10]	[-22]	[-20]	-72	40	DT	-1.3	OpenShort	(-8)	-16	-38	-16	-20	-1.7,21	39
20	Sep/20	12	34.78	34.52	33.35(-0.27)	33.2(0)	33.29(-0.06)	33.16	-1.6	-5	37(-11.4)	-50	[-10]	[-6]	[-5]	-26	213	DT	-0.3	OpenShort	(-8)	-2	-13	5	-15	-0.5,37	39

21	Sep/20	11	34.78	34.52	33.44(-0.18)	33.24(0.03)	33.29(0)	33.28	-1.4	-5	49(-5.4)	-50	[-7]	[-3]	[-1]	-18	144	DT	-0.1	OpenShort	(-8)	0	-1	-1	0	-0.3,40	39
22	Sep/20	10	34.78	34.52	33.5(-0.18)	33.23(0.03)	33.31(0.12)	33.29	-1.4	-5	54(-4.3)	-40	[-7]	[2]	[5]	-24	165	UR	-0	SmallShort	(-7)	5	8	12	3	-0.4,36	39
23	Sep/20	9	34.78	34.52	33.56(-0.3)	33.22(0.03)	33.27(0.06)	33.21	-1.5	-5	58(-8)	-50	[-11]	[-1]	[-9]	-41	239	DT	-0.1	OpenShort?	(-7)	2	-32	8	3	-0.6,24	39
24	Sep/19	15	34.91	34.66	33.66(-0.24)	33.21(0.12)	33.25(0.21)	33.51	-1.5	-5	66(-16.1)	-45	[-9]	[7]	[15]	-15	274	UR	0.4	SmallShort?	(-10)	8	27	20	20	-0.2,40	41
25	Sep/19	14	34.91	34.66	33.74(-0.21)	33.17(-0.03)	33.18(0.06)	33.25	-1.8	-5	82(-1.7)	-40	[-8]	[-1]	[2]	-60	92	DP	0.1	OpenShort	(-10)	2	-2	6	15	-0.7,8	41

26	Sep/19	13	34.91	34.66	33.81(-0.18)	33.17(0)	33.16(0.03)	33.27	-1.8	-5	84(-0.6)	-25	[-7]	[-2]	[10]	-64	42	DP	0.1	OpenShort	(-7)	1	19	5	20	-0.7,4	41
27	Sep/19	12	34.91	34.66	33.87(-0.21)	33.18(-0.06)	33.15(-0.06)	33.09	-2	-5	85(1.4)	-50	[-8]	[-7]	[-2]	-75	-22	DT	-0.1	OpenShort	(-8)	-2	-5	2	-6	-1,0	41
28	Sep/19	11	34.91	34.66	33.94(-0.21)	33.2(-0.36)	33.17(0.03)	33.14	-1.9	-5	83(0.8)	-40	[-8]	[-9]	[5]	-78	-6	DP	-0	OpenShort	(-7)	1	1	1	20	-1.1,0	41
29	Sep/19	10	34.91	34.66	34.01(-0.21)	33.32(-0.42)	33.16(-0.03)	33.13	-2	-5	83(2.3)	-45	[-8]	[-12]	[5]	-78	-43	DP	-0	OpenShort	(-8)	-1	-1	4	20	-1.2,2	41
30	Sep/19	9	34.91	34.66	34.08(-0.18)	33.46(-0.54)	33.17(-0.09)	33.14	-1.9	-5	80(3.5)	-50	[-7]	[-16]	[1]	-81	-109	DP	-0	OpenShort?	(-7)	-3	-13	4	20	-1.3,2	41

31	Sep/16	15	35.04	34.76	34.14(-0.15)	33.64(-0.38)	33.2(-0.03)	33.26	-2	-7	77(1.3)	-40	[-6]	[-12]	[4]	-81	-109	DP	0.1	OpenShort?	(-5)	-1	12	5	-9	-1.3,2	39
32	Sep/16	14	35.04	34.76	34.19(-0.23)	33.77(-0.41)	33.21(-0.06)	33.15	-2.1	-7	75(4.1)	-50	[-9]	[-14]	[-1]	-90	-69	DT	-0.1	OpenShort	(-7)	-2	1	4	-20	-1.6,0	39
33	Sep/16	13	35.04	34.76	34.27(-0.26)	33.91(-0.59)	33.23(-0.72)	33.14	-2.1	-7	71(4.5)	-50	[-10]	[-42]	[-4]	-94	-245	DT	-0.1	OpenShort	(-8)	-27	-3	4	-20	-1.8,1	39
34	Sep/16	12	35.04	34.76	34.36(-0.29)	34.11(-0.55)	33.47(-0.86)	33.17	-2.1	-7	67(4.9)	-50	[-11]	[-47]	[-8]	-97	-270	DT	-0.5	OpenShort	(-10)	-32	-11	8	-20	-2,3	39
35	Sep/16	11	35.04	34.76	34.46(-0.26)	34.3(-0.41)	33.76(-0.94)	33.27	-2	-7	62(6.8)	-50	[-10]	[-47]	[-16]	-102	-321	DT	-0.9	HoldShort	(-10)	-35	-8	-18	-20	-2.2,3	39

36	Sep/16	10	35.04	34.76	34.55(-0.23)	34.44(-0.32)	34.08(-0.73)	33.35	-1.9	-7	55(9.2)	-50	[-9]	[-37]	[-13]	-106	-299	DT	-1.5	HoldShort	(-9)	-27	12	-29	-20	-2.4,4	39
37	Sep/16	9	35.04	34.76	34.63(-0.29)	34.55(-0.35)	34.33(-0.75)	33.24	-2	-7	46(14.6)	-50	[-11]	[-39]	[-58]	-121	-292	DT	-2.7	HoldShort?	(-8)	-28	-112	-38	-20	-3.4,14	39
38	Sep/15	15	35.25	34.93	34.73(-0.14)	34.67(-0.12)	34.59(-0.49)	34.33	-1	-6	31(-0.2)	-50	[-5]	[-23]	[-16]	-49	-100	DT	-0.9	OpenShort?	(-5)	-18	-28	-13	-20	-1.4,36	37
39	Sep/15	14	35.25	34.93	34.78(-0.32)	34.71(0.06)	34.76(-0.23)	34.61	-0.7	-6	32(-28.1)	-50	[-12]	[-11]	[-10]	-20	221	DT	-0.5	OpenShort	(-4)	-8	-25	-6	-11	-0.6,45	37
40	Sep/15	13	35.25	34.93	34.89(-0.29)	34.69(0.17)	34.84(0.14)	34.86	-0.4	-6	60(-15.4)	-50	[-11]	[5]	[7]	-8	326	UR	0	SmallShort	(-11)	5	28	-5	-14	-0.1,45	37

41	Sep/15	12	35.25	34.93	34.99(-0.31)	34.63(0.03)	34.79(0.03)	34.58	-0.7	-6	75(-10.5)	-50	[-11]	[-2]	[-0]	-11	211	DT	-0.3	OpenShort	(-11)	1	0	4	-11	-0.6,54	37
42	Sep/15	11	35.25	34.93	35.1(-0.34)	34.62(-0.06)	34.78(0.03)	34.58	-0.7	-6	86(-7)	-50	[-12]	[-4]	[-16]	-2	212	DT	-0.3	OpenShort	(-12)	1	-56	17	-3	-0.7,66	37
43	Sep/15	10	35.25	34.93	35.22(-0.14)	34.64(0.14)	34.77(0.46)	35.14	-0.1	-6	93(-5.6)	-20	[-5]	[17]	[15]	8	245	UR	0.4	SmallShort	(-9)	17	12	25	20	-0.1,60	37
44	Sep/15	9	35.25	34.93	35.27(-0.28)	34.59(-0.12)	34.61(0.17)	35.02	-0.2	-6	98(-5.7)	-30	[-10]	[0]	[23]	-23	266	UR	0.4	SmallShort?	(-8)	6	38	15	20	-0.3,35	37
45	Sep/14	15	35.43	34.98	35.37(-0.28)	34.63(-0.12)	34.55(0.2)	34.65	-0.7	-7	104(14.6)	-50	[-10]	[2]	[7]	-52	142	UR	0.1	SmallShort?	(-11)	7	15	5	17	-0.7,16	48

46	Sep/14	14	35.43	34.98	35.47(-0.23)	34.67(-0.12)	34.48(0.06)	34.5	-0.8	-7	89(1.7)	-50	[-8]	[-3]	[2]	-66	-22	DP	0	OpenShort	(-12)	2	2	5	6	-1,9	48
47	Sep/14	13	35.43	34.98	35.55(-0.22)	34.71(-0.2)	34.46(-0.14)	34.48	-0.9	-7	88(2.5)	-50	[-8]	[-12]	[-4]	-69	-112	DT	0	OpenShort	(-8)	-5	-16	8	-3	-1.1,9	48
48	Sep/14	12	35.43	34.98	35.63(-0.2)	34.78(-0.2)	34.51(-0.14)	34.64	-0.7	-7	85(2.1)	-50	[-7]	[-11]	[2]	-68	-112	DP	0.1	OpenShort	(-7)	-5	15	-23	12	-1,7	48
49	Sep/14	11	35.43	34.98	35.7(-0.2)	34.85(-0.68)	34.56(-0.4)	34.49	-0.8	-7	83(3.9)	-50	[-7]	[-29]	[8]	-81	-237	DP	-0.1	OpenShort	(-8)	-14	20	-27	20	-1.3,2	48
50	Sep/14	10	35.43	34.98	35.77(-0.22)	35.09(-0.74)	34.7(-0.49)	34.29	-1	-7	79(6.5)	-50	[-8]	[-34]	[-10]	-93	-310	DT	-0.5	OpenShort	(-9)	-17	-11	-31	-12	-1.7,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI