|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 23, 2022 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $13.0400 One month high (close): $18.4500
EDZ Daily Change: 7.58% Daily StdDev 3.31% EDZ EMA_5_Trend: 2.86% 10Minute StdDev: $0.8005
Latest Price : $18.45(7.58%) | Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.4)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 2.6
| Fri. Sep. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/23 | 10 | 15.41 | 16.13 | 16.88(0.78) | 17.35(1.11) | 17.63(1.5) | 18.41 | 2.6 | | 23 | 53(7.6) | 50 | [24] | [75] | [25] | 107 | 470 | UT | 1.3 | HoldLong | | (20) | 45 | 22 | 9 | 20 | 2.5,94 | 70 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -1.02%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.35(hourly_sma_10 -5.76%) 16.88(hourly_sma_20 -8.31%) 16.13(daily_ema_10 -12.38%) 15.41(daily_ema_20 -16.3%) Resistance Levels:
|
| 2 | Sep/23 | 9 | 15.41 | 16.13 | 16.75(0.66) | 17.16(0.94) | 17.37(1.05) | 18.27 | 2.4 | | 23 | 45(8.5) | 50 | [20] | [58] | [86] | 116 | 480 | UT | 1.7 | HoldLong? | | (20) | 32 | 195 | 12 | 20 | 2.9,93 | 70 | 3 | Sep/22 | 15 | 15.14 | 15.74 | 16.64(0.24) | 17(0.29) | 17.19(-0.06) | 17.08 | 1.9 | | 16 | 37(-5.1) | 50 | [7] | [8] | [-13] | 61 | -19 | CR | -0.3 | HoldShort? | | (10) | -2 | -24 | -10 | -20 | 1,86 | 68 | 4 | Sep/22 | 14 | 15.14 | 15.74 | 16.6(0.42) | 16.95(0.36) | 17.2(0.23) | 17.23 | 2 | | 16 | 42(-0.3) | 50 | [13] | [20] | [7] | 81 | -25 | UT | 0.1 | HoldLong | | (8) | 7 | 13 | -7 | 20 | 1.5,93 | 68 | 5 | Sep/22 | 13 | 15.14 | 15.74 | 16.53(0.36) | 16.89(0.42) | 17.16(0.53) | 17.15 | 2 | | 16 | 42(1.2) | 50 | [11] | [30] | [-1] | 79 | 122 | CR | -0 | OpenShort | | (12) | 17 | -8 | -10 | 20 | 1.4,94 | 68 | | | |
6 | Sep/22 | 12 | 15.14 | 15.74 | 16.47(0.3) | 16.82(0.36) | 17.07(0.65) | 17.2 | 2 | | 16 | 41(2.3) | 50 | [9] | [32] | [1] | 91 | 286 | UT | 0.3 | OpenLong | | (10) | 20 | -11 | -6 | 20 | 1.7,98 | 68 | 7 | Sep/22 | 11 | 15.14 | 15.74 | 16.42(0.37) | 16.76(0.72) | 16.96(0.83) | 17.27 | 2.1 | | 16 | 38(4.7) | 50 | [12] | [44] | [13] | 103 | 338 | UT | 0.8 | HoldLong | | (12) | 26 | 20 | 3 | 20 | 2.1,100 | 68 | 8 | Sep/22 | 10 | 15.14 | 15.74 | 16.36(0.37) | 16.64(0.54) | 16.82(0.72) | 17.15 | 2 | | 16 | 34(5) | 50 | [12] | [38] | [16] | 108 | 265 | UT | 0.9 | HoldLong | | (10) | 23 | 23 | 6 | 20 | 2.3,100 | 68 | 9 | Sep/22 | 9 | 15.14 | 15.74 | 16.3(0.18) | 16.55(0.49) | 16.7(0.54) | 17.01 | 1.8 | | 16 | 29(4.1) | 50 | [6] | [30] | [25] | 110 | 390 | UT | 1.1 | HoldLong? | | (7) | 17 | 50 | 5 | 20 | 2.4,100 | 68 | 10 | Sep/21 | 15 | 14.97 | 15.54 | 16.27(0.12) | 16.47(0.37) | 16.61(0.12) | 16.71 | 1.8 | | 15 | 25(-0.5) | 50 | [4] | [14] | [4] | 93 | 166 | UT | 0.4 | HoldLong? | | (5) | 4 | 12 | -1 | 6 | 1.7,100 | 69 | | | |
11 | Sep/21 | 14 | 14.97 | 15.54 | 16.25(0.18) | 16.41(0.43) | 16.59(0.18) | 16.64 | 1.8 | | 15 | 25(2.3) | 50 | [6] | [17] | [4] | 90 | 93 | UT | 0.2 | OpenLong | | (2) | 6 | 5 | -4 | 20 | 1.6,100 | 69 | 12 | Sep/21 | 13 | 14.97 | 15.54 | 16.22(0.12) | 16.34(0.37) | 16.56(0.61) | 16.61 | 1.7 | | 15 | 23(2.2) | 50 | [4] | [29] | [6] | 95 | 276 | UT | 0.2 | OpenLong | | (5) | 19 | 8 | -1 | 20 | 1.8,100 | 69 | 13 | Sep/21 | 12 | 14.97 | 15.54 | 16.2(0.12) | 16.28(0.25) | 16.46(0.43) | 16.56 | 1.7 | | 15 | 21(1.8) | 50 | [4] | [21] | [4] | 95 | 206 | UT | 0.5 | OpenLong | | (3) | 13 | 0 | -3 | 20 | 1.8,100 | 69 | 14 | Sep/21 | 11 | 14.97 | 15.54 | 16.18(0.12) | 16.24(0.37) | 16.39(0.37) | 16.56 | 1.7 | | 15 | 19(2.3) | 50 | [4] | [21] | [9] | 103 | 198 | UT | 1 | HoldLong | | (3) | 11 | 5 | 25 | 20 | 2.1,100 | 69 | 15 | Sep/21 | 10 | 14.97 | 15.54 | 16.16(0.12) | 16.18(0.31) | 16.33(0.62) | 16.53 | 1.6 | | 15 | 17(2.6) | 50 | [4] | [28] | [11] | 97 | 269 | UT | 1.3 | OpenLong | | (3) | 19 | 2 | 16 | 20 | 2.4,87 | 69 | | | |
16 | Sep/21 | 9 | 14.97 | 15.54 | 16.14(0.12) | 16.13(0.31) | 16.23(0.62) | 16.52 | 1.6 | | 15 | 14(3.1) | 50 | [4] | [28] | [35] | 105 | 279 | UT | 2.2 | HoldLong? | | (3) | 19 | 68 | 27 | 20 | 2.9,82 | 69 | 17 | Sep/20 | 15 | 14.81 | 15.35 | 16.14(0) | 16.08(0.06) | 16.13(0.06) | 16.13 | 1.6 | | 12 | 11(-1.4) | 50 | [0] | [4] | [-3] | 29 | 28 | CR | 0 | HoldShort? | | (0) | 2 | -19 | 14 | 6 | 0.1,76 | 64 | 18 | Sep/20 | 14 | 14.81 | 15.35 | 16.12(0.25) | 16.07(0.06) | 16.12(0.19) | 16.24 | 1.7 | | 12 | 12(-5.4) | 50 | [8] | [10] | [8] | 49 | -155 | UT | 1.2 | OpenLong | | (2) | 6 | 3 | 19 | 20 | 1.2,69 | 64 | 19 | Sep/20 | 13 | 14.81 | 15.35 | 16.08(0.19) | 16.07(0) | 16.09(0.44) | 16.22 | 1.7 | | 12 | 18(-5.2) | 50 | [6] | [17] | [20] | 23 | 4 | UT | 0.9 | OpenLong | | (5) | 14 | 31 | 5 | 20 | 0.9,50 | 64 | 20 | Sep/20 | 12 | 14.81 | 15.35 | 16.05(0.19) | 16.06(-0.19) | 16.09(0) | 16.04 | 1.5 | | 12 | 23(-5.7) | 50 | [6] | [0] | [2] | -14 | -218 | UT | 0.1 | OpenLong | | (5) | 0 | 7 | -12 | 19 | -0.1,39 | 64 | | | |
21 | Sep/20 | 11 | 14.81 | 15.35 | 16.02(0.19) | 16.09(-0.06) | 16.02(-0.06) | 16 | 1.4 | | 12 | 29(-3.2) | 50 | [6] | [0] | [-8] | -7 | -236 | DR | -0.1 | OpenShort | | (5) | -2 | -12 | 1 | -20 | -0.1,46 | 64 | 22 | Sep/20 | 10 | 14.81 | 15.35 | 15.99(0.19) | 16.1(-0.06) | 16.03(-0.06) | 16.07 | 1.5 | | 12 | 32(-2.6) | 50 | [6] | [0] | [-6] | 7 | -175 | DR | 0.2 | OpenShort | | (5) | -2 | -12 | -7 | -6 | 0.3,49 | 64 | 23 | Sep/20 | 9 | 14.81 | 15.35 | 15.96(0.25) | 16.11(-0.06) | 16.04(0.06) | 16.14 | 1.6 | | 12 | 34(-3.8) | 50 | [8] | [4] | [18] | 21 | -151 | UT | 0.3 | OpenLong? | | (7) | 2 | 47 | -5 | 20 | 0.6,56 | 64 | 24 | Sep/19 | 15 | 14.71 | 15.27 | 15.92(0.19) | 16.12(-0.19) | 16.03(-0.43) | 15.87 | 1.5 | | 13 | 38(-5.7) | 45 | [6] | [-13] | [-17] | -10 | -356 | DR | -0.5 | OpenShort? | | (5) | -13 | -28 | -21 | -20 | -0.2,45 | 66 | 25 | Sep/19 | 14 | 14.71 | 15.27 | 15.89(0.25) | 16.15(-0.06) | 16.1(-0.37) | 16.03 | 1.7 | | 13 | 44(-3.7) | 50 | [8] | [-8] | [-5] | 29 | -282 | DR | -0.2 | OpenShort | | (7) | -11 | 2 | -12 | -20 | 0.4,69 | 66 | | | |
26 | Sep/19 | 13 | 14.71 | 15.27 | 15.85(0.25) | 16.15(0) | 16.16(-0.12) | 16.02 | 1.7 | | 13 | 48(-3.6) | 50 | [8] | [0] | [-11] | 37 | -194 | DR | -0.4 | OpenShort | | (7) | -4 | -10 | -13 | -20 | 0.5,74 | 66 | 27 | Sep/19 | 12 | 14.71 | 15.27 | 15.81(0.38) | 16.15(0) | 16.18(-0.06) | 16.08 | 1.7 | | 13 | 51(-3.4) | 50 | [12] | [3] | [-4] | 52 | -263 | CR | -0.2 | HoldShort | | (9) | -2 | -7 | -10 | -6 | 0.7,84 | 66 | 28 | Sep/19 | 11 | 14.71 | 15.27 | 15.75(0.32) | 16.16(0.31) | 16.19(-0.12) | 16.12 | 1.8 | | 13 | 55(-2.7) | 50 | [10] | [5] | [-17] | 65 | -153 | CR | -0.2 | HoldShort | | (11) | -4 | -24 | -3 | -20 | 0.9,92 | 66 | 29 | Sep/19 | 10 | 14.71 | 15.27 | 15.7(0.38) | 16.11(0.44) | 16.21(0.06) | 16.26 | 2 | | 13 | 57(-0.2) | 50 | [12] | [13] | [-4] | 75 | -41 | CR | 0.1 | HoldShort | | (11) | 2 | -7 | -4 | -18 | 1.2,95 | 66 | 30 | Sep/19 | 9 | 14.71 | 15.27 | 15.64(0.39) | 16.04(0.63) | 16.2(0.25) | 16.3 | 2 | | 13 | 57(2) | 50 | [12] | [22] | [10] | 83 | 62 | UT | 0.2 | OpenLong? | | (13) | 8 | 35 | -4 | -12 | 1.5,95 | 66 | | | |
31 | Sep/16 | 15 | 14.6 | 15.18 | 15.58(0.32) | 15.94(0.38) | 16.16(0.12) | 16.1 | 1.9 | | 15 | 55(-0.9) | 50 | [10] | [15] | [-5] | 75 | 11 | CR | -0.1 | HoldShort? | | (9) | 4 | -12 | -7 | 6 | 1.2,95 | 70 | 32 | Sep/16 | 14 | 14.6 | 15.18 | 15.53(0.32) | 15.88(0.44) | 16.14(0.06) | 16.17 | 2 | | 15 | 56(3.3) | 50 | [10] | [14] | [1] | 87 | 73 | UT | 0.1 | OpenLong | | (11) | 2 | -7 | -4 | 20 | 1.5,99 | 70 | 33 | Sep/16 | 13 | 14.6 | 15.18 | 15.48(0.32) | 15.81(0.57) | 16.13(0.75) | 16.21 | 2.1 | | 15 | 53(3.7) | 50 | [10] | [37] | [2] | 94 | 323 | UT | 0.2 | OpenLong | | (7) | 23 | 2 | -2 | 18 | 1.8,99 | 70 | 34 | Sep/16 | 12 | 14.6 | 15.18 | 15.43(0.39) | 15.72(0.58) | 16.01(0.88) | 16.2 | 2.1 | | 15 | 49(3.8) | 50 | [12] | [42] | [11] | 95 | 314 | UT | 0.5 | OpenLong | | (11) | 27 | 16 | -11 | 20 | 2,95 | 70 | 35 | Sep/16 | 11 | 14.6 | 15.18 | 15.37(0.39) | 15.63(0.58) | 15.87(0.89) | 16.11 | 2 | | 15 | 46(3.7) | 50 | [12] | [42] | [13] | 98 | 297 | UT | 0.7 | OpenLong | | (11) | 27 | 16 | 2 | 20 | 2.1,95 | 70 | | | |
36 | Sep/16 | 10 | 14.6 | 15.18 | 15.31(0.33) | 15.54(0.58) | 15.73(0.7) | 16.02 | 1.8 | | 15 | 42(5.1) | 50 | [10] | [36] | [2] | 101 | 288 | TP | 0.9 | OpenShort | | (11) | 21 | -21 | 4 | 20 | 2.2,96 | 70 | 37 | Sep/16 | 9 | 14.6 | 15.18 | 15.26(0.46) | 15.45(0.72) | 15.62(0.84) | 16.14 | 2 | | 15 | 37(9.1) | 50 | [14] | [43] | [47] | 128 | 308 | UT | 1.8 | HoldLong? | | (11) | 26 | 97 | 20 | 20 | 3.1,100 | 70 | 38 | Sep/15 | 15 | 14.47 | 15.03 | 15.19(0.26) | 15.34(0.39) | 15.49(0.39) | 15.6 | 1.6 | | 13 | 28(-1.7) | 50 | [8] | [22] | [9] | 93 | 95 | UT | 0.5 | HoldLong? | | (7) | 12 | 16 | 4 | 20 | 1.9,95 | 71 | 39 | Sep/15 | 14 | 14.47 | 15.03 | 15.15(0.46) | 15.28(0.26) | 15.43(0.26) | 15.51 | 1.4 | | 13 | 29(-13.3) | 50 | [13] | [17] | [13] | 88 | -168 | UT | 0.4 | HoldLong | | (7) | 8 | 22 | 3 | 20 | 1.7,95 | 71 | 40 | Sep/15 | 13 | 14.47 | 15.03 | 15.08(0.47) | 15.24(0.2) | 15.39(0.26) | 15.39 | 1.3 | | 13 | 43(-9.2) | 50 | [14] | [16] | [-4] | 69 | -205 | CR | 0 | HoldShort | | (13) | 8 | -16 | 1 | 13 | 1,94 | 71 | | | |
41 | Sep/15 | 12 | 14.47 | 15.03 | 15.01(0.54) | 15.21(0.2) | 15.35(0.46) | 15.48 | 1.4 | | 13 | 52(-6) | 50 | [16] | [23] | [6] | 80 | -130 | UT | 0.3 | HoldLong | | (15) | 13 | 0 | 3 | 20 | 1.3,97 | 71 | 42 | Sep/15 | 11 | 14.47 | 15.03 | 14.93(0.47) | 15.18(0.2) | 15.28(0.59) | 15.48 | 1.4 | | 13 | 58(-2.7) | 50 | [14] | [26] | [24] | 80 | 37 | UT | 0.5 | HoldLong | | (15) | 17 | 39 | 8 | 20 | 1.3,97 | 71 | 43 | Sep/15 | 10 | 14.47 | 15.03 | 14.86(0.34) | 15.18(0) | 15.19(0.26) | 15.27 | 1.1 | | 13 | 61(-3.8) | 50 | [10] | [13] | [-2] | 66 | -3 | CR | 0.2 | HoldShort | | (11) | 8 | -9 | 4 | 7 | 0.9,93 | 71 | 44 | Sep/15 | 9 | 14.47 | 15.03 | 14.81(0.47) | 15.15(0.33) | 15.15(0.4) | 15.32 | 1.2 | | 13 | 64(-0.8) | 50 | [14] | [22] | [11] | 71 | -39 | UT | 0.4 | OpenLong? | | (12) | 12 | 22 | 7 | 20 | 1.1,93 | 71 | 45 | Sep/14 | 15 | 14.34 | 14.9 | 14.74(0.27) | 15.1(0.2) | 15.09(0.13) | 15.2 | 1.2 | | 12 | 65(2.3) | 50 | [8] | [10] | [6] | 57 | 63 | UT | 0.2 | OpenLong? | | (12) | 4 | 13 | 2 | 20 | 1,82 | 59 | | | |
46 | Sep/14 | 14 | 14.34 | 14.9 | 14.7(0.2) | 15.07(0.07) | 15.07(0.07) | 15.13 | 1.1 | | 12 | 63(1.5) | 50 | [6] | [6] | [5] | 54 | 104 | UT | 0.1 | OpenLong | | (10) | 2 | 15 | -2 | 7 | 0.9,81 | 59 | 47 | Sep/14 | 13 | 14.34 | 14.9 | 14.67(0.07) | 15.06(0.13) | 15.06(-0.4) | 15.05 | 1 | | 12 | 61(1) | 45 | [2] | [-8] | [-0] | 49 | 84 | RG | -0 | Wait | | (4) | -12 | 8 | -7 | -20 | 0.8,79 | 59 | 48 | Sep/14 | 12 | 14.34 | 14.9 | 14.66(0.14) | 15.04(0.2) | 15.12(-0.13) | 15.01 | 0.9 | | 12 | 60(0.9) | 50 | [4] | [2] | [-5] | 51 | 64 | CR | -0.2 | HoldShort | | (2) | -4 | -9 | 17 | -20 | 0.8,81 | 59 | 49 | Sep/14 | 11 | 14.34 | 14.9 | 14.64(0.14) | 15.01(0.67) | 15.14(0.2) | 15.06 | 1 | | 12 | 59(1.5) | 45 | [4] | [18] | [-10] | 59 | 197 | CR | -0.2 | HoldShort | | (4) | 6 | -11 | 20 | -20 | 1,84 | 59 | 50 | Sep/14 | 10 | 14.34 | 14.9 | 14.62(0.14) | 14.91(0.74) | 15.11(0.2) | 15.12 | 1.1 | | 12 | 58(1.8) | 50 | [4] | [19] | [2] | 70 | 247 | UT | 0 | OpenLong | | (4) | 6 | 4 | 23 | -20 | 1.2,90 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|