|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $189.4300 One month high (close): $234.7300
IQV Daily Change: -0.62% Daily StdDev 2% IQV EMA_5_Trend: -1.57% 10Minute StdDev: $5.5237
Latest Price : $189.43(-0.62%) | Tue. Sep 27, 2022($2.3) Mon. Sep 26, 2022($1.4) Fri. Sep 23, 2022($3.7) Thu. Sep 22, 2022($4.4) Wed. Sep 21, 2022($1.5) Tue. Sep 20, 2022($1.7) Mon. Sep 19, 2022($2.2) Fri. Sep 16, 2022($2.8)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -2
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 10 | 209.24 | 203.33 | 196.3(-0.32) | 192.05(-0.62) | 190.29(-0.53) | 187.94 | -2.1 | | -23 | 47(3.8) | -50 | [-16] | [-54] | [-18] | -93 | -240 | DT | -0.5 | OpenShort | | (-16) | -27 | -47 | 0 | -20 | -1.8,2 | 37 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 192.05(hourly_sma_10 2.19%) 196.3(hourly_sma_20 4.45%) 203.33(daily_ema_10 8.19%) 209.24(daily_ema_20 11.33%)
|
| | | 2 | Sep/23 | 9 | 209.24 | 203.33 | 196.94(-0.24) | 193.25(-0.56) | 191.3(-0.21) | 189.74 | -1.9 | | -23 | 43(2.5) | -50 | [-12] | [-35] | [-16] | -91 | -180 | DT | -0.4 | OpenShort? | | (-14) | -11 | -47 | 2 | -4 | -1.7,2 | 37 | | 3 | Sep/22 | 15 | 211.49 | 206.69 | 197.41(-0.2) | 194.33(-0.5) | 191.7(-0.13) | 191.54 | -1.9 | | -19 | 40(3.1) | -50 | [-10] | [-28] | [7] | -86 | -130 | DP | -0 | OpenShort? | | (-10) | -7 | 16 | 4 | 6 | -1.5,2 | 35 | | 4 | Sep/22 | 14 | 211.49 | 206.69 | 197.81(-0.31) | 195.31(-0.56) | 191.95(-0.28) | 190.91 | -2 | | -19 | 37(1.8) | -50 | [-15] | [-37] | [-6] | -94 | -118 | DT | -0.3 | OpenShort | | (-11) | -13 | -11 | 5 | -20 | -1.8,1 | 35 | | 5 | Sep/22 | 13 | 211.49 | 206.69 | 198.43(-0.25) | 196.41(-0.56) | 192.48(-0.69) | 191.35 | -2 | | -19 | 36(3.3) | -50 | [-12] | [-56] | [-14] | -97 | -283 | DT | -0.3 | OpenShort | | (-15) | -33 | -30 | 7 | -20 | -1.9,1 | 35 | | | | |
| 6 | Sep/22 | 12 | 211.49 | 206.69 | 198.93(-0.22) | 197.51(-0.44) | 193.81(-0.7) | 192.53 | -1.8 | | -19 | 32(2.9) | -50 | [-11] | [-54] | [-2] | -97 | -278 | DT | -0.4 | OpenShort | | (-11) | -34 | 9 | 11 | -20 | -1.9,1 | 35 | | 7 | Sep/22 | 11 | 211.49 | 206.69 | 199.37(-0.23) | 198.39(-0.4) | 195.18(-0.9) | 192.17 | -1.9 | | -19 | 29(4.7) | -50 | [-11] | [-62] | [-19] | -110 | -356 | DT | -1 | HoldShort | | (-12) | -43 | -18 | -10 | -20 | -2.4,0 | 35 | | 8 | Sep/22 | 10 | 211.49 | 206.69 | 199.82(-0.21) | 199.18(-0.29) | 196.96(-0.86) | 192.88 | -1.8 | | -19 | 25(5.2) | -50 | [-10] | [-58] | [-23] | -118 | -356 | DT | -1.6 | HoldShort | | (-10) | -41 | -16 | -27 | -20 | -2.7,0 | 35 | | 9 | Sep/22 | 9 | 211.49 | 206.69 | 200.25(-0.22) | 199.75(-0.28) | 198.66(-0.84) | 193.49 | -1.7 | | -19 | 19(6.7) | -50 | [-11] | [-57] | [-58] | -129 | -330 | DT | -2.6 | HoldShort? | | (-10) | -40 | -112 | -46 | -20 | -3.4,6 | 35 | | 10 | Sep/21 | 15 | 213.57 | 209.81 | 200.69(-0.11) | 200.31(-0.1) | 200.34(-0.4) | 197.99 | -1.6 | | -15 | 13(0.1) | -50 | [-5] | [-28] | [-22] | -80 | -120 | DT | -1.8 | HoldShort? | | (-5) | -19 | -36 | -35 | -20 | -2.1,23 | 37 | | | | |
| 11 | Sep/21 | 14 | 213.57 | 209.81 | 200.92(-0.13) | 200.51(-0.06) | 201.15(-0.22) | 199.42 | -1.4 | | -15 | 13(-1.5) | -50 | [-6] | [-19] | [-19] | -36 | 5 | DT | -1.4 | OpenShort | | (-5) | -11 | -39 | -22 | -20 | -1.2,44 | 37 | | 12 | Sep/21 | 13 | 213.57 | 209.81 | 201.19(-0.05) | 200.64(0.07) | 201.6(0.1) | 200.99 | -1.3 | | -15 | 14(-0.8) | -50 | [-2] | [1] | [-4] | 10 | 63 | RG | -0.4 | Wait | | (-5) | 5 | -11 | -3 | -1 | -0.1,62 | 37 | | 13 | Sep/21 | 12 | 213.57 | 209.81 | 201.3(-0.03) | 200.5(0.08) | 201.4(0.28) | 201.43 | -1.2 | | -15 | 15(-0.2) | -45 | [-1] | [10] | [0] | 25 | 107 | RG | 0 | Wait | | (-2) | 14 | -11 | 17 | 12 | 0.1,72 | 37 | | 14 | Sep/21 | 11 | 213.57 | 209.81 | 201.36(-0.04) | 200.33(-0.06) | 200.84(0.27) | 201.89 | -1.2 | | -15 | 15(-0.7) | -45 | [-2] | [6] | [7] | 31 | 135 | UR | 0.7 | SmallShort | | (-1) | 13 | -11 | 32 | 20 | 0.4,71 | 37 | | 15 | Sep/21 | 10 | 213.57 | 209.81 | 201.44(-0.04) | 200.45(0.06) | 200.29(0.22) | 202.35 | -1.1 | | -15 | 16(-0.9) | -25 | [-2] | [7] | [19] | 20 | 143 | UR | 1.3 | SmallShort | | (-1) | 11 | 25 | 37 | 20 | 0.6,55 | 37 | | | | |
| 16 | Sep/21 | 9 | 213.57 | 209.81 | 201.52(-0.06) | 200.45(-0) | 199.86(0.09) | 201.32 | -1.2 | | -15 | 17(-0.8) | -40 | [-3] | [-1] | [17] | -25 | 71 | DP | 0.9 | OpenShort? | | (-4) | 4 | 34 | 19 | 20 | -0.1,28 | 37 | | 17 | Sep/20 | 15 | 215.29 | 211.9 | 201.65(-0.08) | 200.34(-0.05) | 199.69(0.06) | 199.97 | -1.6 | | -13 | 18(-1) | -40 | [-4] | [-3] | [12] | -65 | 11 | DP | 0.2 | OpenShort? | | (-5) | 3 | 34 | 1 | 2 | -1,10 | 37 | | 18 | Sep/20 | 14 | 215.29 | 211.9 | 201.82(-0.22) | 200.45(-0.16) | 199.58(-0.14) | 198.62 | -1.8 | | -13 | 19(-1.6) | -50 | [-11] | [-17] | [-8] | -90 | 22 | DT | -0.5 | HoldShort | | (-6) | -7 | -12 | -6 | -20 | -1.8,5 | 37 | | 19 | Sep/20 | 13 | 215.29 | 211.9 | 202.26(-0.23) | 200.77(-0.15) | 199.85(-0.39) | 199.09 | -1.7 | | -13 | 20(-3.4) | -50 | [-11] | [-29] | [-13] | -82 | -29 | DT | -0.4 | HoldShort | | (-10) | -19 | -31 | -3 | -20 | -1.7,11 | 37 | | 20 | Sep/20 | 12 | 215.29 | 211.9 | 202.73(-0.23) | 201.08(-0.11) | 200.63(-0.07) | 200.35 | -1.6 | | -13 | 24(-4.3) | -50 | [-11] | [-12] | [0] | -67 | 90 | DT | -0.1 | OpenShort | | (-10) | -3 | -1 | 3 | 1 | -1.1,11 | 37 | | | | |
| 21 | Sep/20 | 11 | 215.29 | 211.9 | 203.19(-0.21) | 201.3(-0.21) | 200.77(-0.11) | 200.4 | -1.6 | | -13 | 28(-2.1) | -50 | [-10] | [-16] | [6] | -72 | 40 | DP | -0.1 | OpenShort | | (-12) | -5 | 20 | -10 | 10 | -1.1,6 | 37 | | 22 | Sep/20 | 10 | 215.29 | 211.9 | 203.62(-0.25) | 201.73(-0.2) | 200.99(-0.2) | 199.58 | -1.7 | | -13 | 30(-0.9) | -50 | [-12] | [-21] | [-3] | -74 | -4 | DT | -0.5 | OpenShort | | (-12) | -10 | -1 | 2 | -20 | -1.4,11 | 37 | | 23 | Sep/20 | 9 | 215.29 | 211.9 | 204.14(-0.24) | 202.13(-0.13) | 201.39(-0.15) | 199.64 | -1.6 | | -13 | 31(-1.1) | -50 | [-12] | [-17] | [-33] | -77 | -20 | DT | -0.6 | HoldShort? | | (-12) | -7 | -86 | 2 | -20 | -1.5,11 | 37 | | 24 | Sep/19 | 15 | 216.89 | 213.08 | 204.64(-0.16) | 202.39(-0.01) | 201.7(0.1) | 203.15 | -1.5 | | -13 | 32(-2.5) | -50 | [-8] | [0] | [20] | -42 | 112 | UR | 0.5 | SmallShort? | | (-9) | 5 | 47 | 14 | 20 | -0.5,21 | 38 | | 25 | Sep/19 | 14 | 216.89 | 213.08 | 204.97(-0.17) | 202.41(-0.15) | 201.5(-0.17) | 201.25 | -1.7 | | -13 | 34(0.7) | -50 | [-8] | [-16] | [-1] | -79 | -55 | DT | -0.1 | HoldShort | | (-11) | -8 | -3 | 3 | -9 | -1.2,1 | 38 | | | | |
| 26 | Sep/19 | 13 | 216.89 | 213.08 | 205.32(-0.17) | 202.71(-0.12) | 201.85(-0.3) | 201.37 | -1.7 | | -13 | 34(0.6) | -50 | [-8] | [-22] | [-1] | -82 | -95 | DT | -0.2 | HoldShort | | (-8) | -15 | 4 | -2 | -20 | -1.3,1 | 38 | | 27 | Sep/19 | 12 | 216.89 | 213.08 | 205.66(-0.21) | 202.96(-0.11) | 202.45(-0.21) | 201.2 | -1.7 | | -13 | 33(0.5) | -50 | [-10] | [-18] | [-6] | -85 | -64 | DT | -0.4 | HoldShort | | (-9) | -10 | -8 | -4 | -20 | -1.4,0 | 38 | | 28 | Sep/19 | 11 | 216.89 | 213.08 | 206.1(-0.23) | 203.19(-0.28) | 202.88(-0.11) | 201.52 | -1.6 | | -13 | 33(0.5) | -50 | [-11] | [-17] | [-8] | -87 | -20 | DT | -0.4 | HoldShort | | (-11) | -5 | -19 | -8 | -2 | -1.5,1 | 38 | | 29 | Sep/19 | 10 | 216.89 | 213.08 | 206.57(-0.2) | 203.76(-0.31) | 203.11(-0.11) | 202.28 | -1.6 | | -13 | 32(0.5) | -50 | [-10] | [-18] | [-3] | -75 | -40 | DT | -0.3 | HoldShort | | (-10) | -5 | -13 | 2 | 15 | -1.4,10 | 38 | | 30 | Sep/19 | 9 | 216.89 | 213.08 | 206.99(-0.23) | 204.39(-0.33) | 203.34(-0.12) | 202.82 | -1.5 | | -13 | 32(-1.1) | -50 | [-11] | [-19] | [-11] | -72 | -2 | DT | -0.2 | OpenShort? | | (-10) | -6 | -41 | 7 | 18 | -1.4,13 | 38 | | | | |
| 31 | Sep/16 | 15 | 218.62 | 213.62 | 207.47(-0.2) | 205.07(-0.21) | 203.58(0.08) | 204.5 | -1.4 | | -15 | 33(0.3) | -50 | [-10] | [-6] | [14] | -63 | 76 | DP | 0.3 | OpenShort? | | (-10) | 4 | 30 | 9 | 20 | -1,12 | 37 | | 32 | Sep/16 | 14 | 218.62 | 213.62 | 207.89(-0.25) | 205.5(-0.32) | 203.42(-0.05) | 203.27 | -1.5 | | -15 | 32(-0.2) | -50 | [-12] | [-16] | [5] | -82 | 12 | DP | -0 | OpenShort | | (-12) | -2 | 18 | 1 | -14 | -1.4,3 | 37 | | 33 | Sep/16 | 13 | 218.62 | 213.62 | 208.42(-0.32) | 206.15(-0.36) | 203.52(-0.44) | 202.55 | -1.6 | | -15 | 33(-0.9) | -50 | [-16] | [-37] | [-11] | -92 | -74 | DT | -0.3 | HoldShort | | (-14) | -21 | -21 | 0 | -20 | -1.8,3 | 37 | | 34 | Sep/16 | 12 | 218.62 | 213.62 | 209.08(-0.33) | 206.9(-0.31) | 204.42(-0.5) | 203.42 | -1.5 | | -15 | 34(-2) | -50 | [-16] | [-38] | [-10] | -89 | -70 | DT | -0.3 | HoldShort | | (-15) | -24 | -18 | 4 | -20 | -1.7,4 | 37 | | 35 | Sep/16 | 11 | 218.62 | 213.62 | 209.78(-0.31) | 207.54(-0.18) | 205.44(-0.53) | 204.16 | -1.5 | | -15 | 36(-1.6) | -50 | [-15] | [-36] | [-4] | -86 | -96 | DT | -0.4 | HoldShort | | (-16) | -26 | 6 | -3 | -20 | -1.6,4 | 37 | | | | |
| 36 | Sep/16 | 10 | 218.62 | 213.62 | 210.44(-0.34) | 207.91(-0.25) | 206.53(-0.56) | 203.89 | -1.5 | | -15 | 37(1) | -50 | [-17] | [-40] | [-6] | -93 | -114 | DT | -0.7 | HoldShort | | (-17) | -27 | 8 | -9 | -20 | -1.8,2 | 37 | | 37 | Sep/16 | 9 | 218.62 | 213.62 | 211.15(-0.28) | 208.43(-0.28) | 207.7(-0.52) | 203.54 | -1.5 | | -15 | 36(2.4) | -50 | [-14] | [-38] | [-38] | -101 | -213 | DT | -1.2 | HoldShort? | | (-17) | -25 | -84 | -16 | -20 | -2.1,2 | 37 | | 38 | Sep/15 | 15 | 220.29 | 214.4 | 211.75(-0.26) | 209.01(-0.18) | 208.78(-0.3) | 207.04 | -1.3 | | -16 | 34(0.5) | -50 | [-13] | [-24] | [-16] | -77 | -38 | DT | -0.5 | HoldShort? | | (-11) | -15 | -37 | -7 | -20 | -1.4,8 | 29 | | 39 | Sep/15 | 14 | 220.29 | 214.4 | 212.3(-0.42) | 209.39(-0.1) | 209.41(-0.11) | 208.59 | -1.1 | | -16 | 33(-10.9) | -50 | [-20] | [-15] | [-10] | -65 | 210 | DT | -0.2 | OpenShort | | (-11) | -5 | -26 | -3 | -5 | -1.1,13 | 29 | | 40 | Sep/15 | 13 | 220.29 | 214.4 | 213.2(-0.4) | 209.59(-0.14) | 209.64(0.16) | 209.71 | -1 | | -16 | 44(-8) | -50 | [-19] | [-3] | [8] | -54 | 264 | DP | 0 | OpenShort | | (-21) | 8 | 16 | 2 | 20 | -0.8,16 | 29 | | | | |
| 41 | Sep/15 | 12 | 220.29 | 214.4 | 214.06(-0.42) | 209.89(-0.19) | 209.3(0.05) | 209.05 | -1.1 | | -16 | 52(-5.7) | -50 | [-20] | [-10] | [-2] | -57 | 188 | DT | -0 | OpenShort | | (-22) | 2 | -10 | 4 | 13 | -0.9,16 | 29 | | 42 | Sep/15 | 11 | 220.29 | 214.4 | 214.97(-0.39) | 210.29(-0.19) | 209.19(-0.04) | 209.5 | -1.1 | | -16 | 58(-3.3) | -50 | [-19] | [-13] | [-2] | -55 | 118 | DT | 0.1 | OpenShort | | (-22) | -2 | -13 | 10 | 14 | -0.9,18 | 29 | | 43 | Sep/15 | 10 | 220.29 | 214.4 | 215.81(-0.36) | 210.7(-0.26) | 209.28(-0.03) | 210.07 | -1 | | -16 | 61(-2.4) | -50 | [-17] | [-14] | [6] | -60 | 71 | DP | 0.1 | OpenShort | | (-19) | -1 | 6 | 9 | 20 | -0.9,13 | 29 | | 44 | Sep/15 | 9 | 220.29 | 214.4 | 216.59(-0.38) | 211.25(-0.36) | 209.34(-0.09) | 209.81 | -1 | | -16 | 64(-1) | -50 | [-18] | [-20] | [18] | -69 | 35 | DP | 0.1 | OpenShort? | | (-20) | -4 | 43 | 6 | 20 | -1,6 | 29 | | 45 | Sep/14 | 15 | 221.93 | 215.03 | 217.41(-0.38) | 212.02(-0.45) | 209.53(-0.45) | 208 | -1.3 | | -18 | 65(4.2) | -50 | [-18] | [-39] | [-6] | -85 | -171 | DT | -0.2 | OpenShort? | | (-22) | -22 | -10 | 2 | -20 | -1.4,0 | 33 | | | | |
| 46 | Sep/14 | 14 | 221.93 | 215.03 | 218.23(-0.36) | 212.98(-0.43) | 210.48(-0.45) | 208.44 | -1.3 | | -18 | 60(2.9) | -50 | [-17] | [-39] | [-17] | -88 | -212 | DT | -0.3 | OpenShort | | (-19) | -22 | -36 | 2 | -20 | -1.5,0 | 33 | | 47 | Sep/14 | 13 | 221.93 | 215.03 | 219.02(-0.31) | 213.89(-0.28) | 211.44(-0.32) | 209.95 | -1.1 | | -18 | 57(2.5) | -50 | [-15] | [-28] | [-11] | -88 | -188 | DT | -0.2 | OpenShort | | (-17) | -15 | -16 | 1 | -20 | -1.5,0 | 33 | | 48 | Sep/14 | 12 | 221.93 | 215.03 | 219.71(-0.3) | 214.48(-0.34) | 212.11(-0.5) | 210.64 | -1.1 | | -18 | 55(3.1) | -50 | [-14] | [-38] | [-9] | -90 | -240 | DT | -0.3 | OpenShort | | (-16) | -24 | -0 | -30 | -20 | -1.6,0 | 33 | | 49 | Sep/14 | 11 | 221.93 | 215.03 | 220.38(-0.29) | 215.21(-0.75) | 213.17(-0.65) | 210.65 | -1.1 | | -18 | 52(4.4) | -50 | [-14] | [-55] | [-21] | -95 | -317 | DT | -0.5 | OpenShort | | (-16) | -31 | -48 | -32 | 8 | -1.8,0 | 33 | | 50 | Sep/14 | 10 | 221.93 | 215.03 | 221.01(-0.23) | 216.83(-0.64) | 214.56(-0.42) | 212.71 | -0.9 | | -18 | 47(3.1) | -50 | [-11] | [-41] | [-7] | -90 | -259 | DT | -0.4 | OpenShort | | (-12) | -20 | -7 | -30 | 5 | -1.6,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|