|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $70.7900 One month high (close): $83.2550
HAS Daily Change: -3.2% Daily StdDev 1.82% HAS EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $70.79(-3.2%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.6
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 10 | 78.02 | 76.64 | 74.69(-0.29) | 73.25(-0.69) | 72.63(-0.44) | 71.45 | -2.3 | | -18 | 62(6) | -50 | [-16] | [-54] | [-22] | -95 | -255 | DT | -0.7 | OpenShort | | (-16) | -24 | -57 | -3 | -20 | -1.9,3 | 34 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -2.13%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.25(hourly_sma_10 2.52%) 74.69(hourly_sma_20 4.53%) 76.64(daily_ema_10 7.26%) 78.02(daily_ema_20 9.2%)
|
| | | 2 | Sep/23 | 9 | 78.02 | 76.64 | 74.91(-0.24) | 73.76(-0.63) | 72.95(-0.18) | 72.18 | -2.1 | | -18 | 56(3.7) | -50 | [-13] | [-38] | [-29] | -91 | -171 | DT | -0.5 | OpenShort? | | (-14) | -10 | -85 | 0 | -13 | -1.8,4 | 34 | | 3 | Sep/22 | 15 | 78.66 | 77.73 | 75.09(-0.19) | 74.23(-0.5) | 73.08(-0.07) | 73.28 | -2.2 | | -13 | 52(-5.5) | -50 | [-10] | [-25] | [7] | -75 | -72 | DP | 0.1 | OpenShort? | | (-11) | -4 | 14 | 8 | 17 | -1.2,5 | 37 | | 4 | Sep/22 | 14 | 78.66 | 77.73 | 75.23(-0.29) | 74.6(-0.49) | 73.13(-0.27) | 73.1 | -2.3 | | -13 | 57(0.5) | -50 | [-16] | [-38] | [-1] | -86 | -61 | DT | -0 | HoldShort | | (-13) | -15 | 2 | 8 | -20 | -1.5,2 | 37 | | 5 | Sep/22 | 13 | 78.66 | 77.73 | 75.45(-0.24) | 74.97(-0.49) | 73.33(-0.72) | 73.08 | -2.3 | | -13 | 57(3.4) | -50 | [-13] | [-62] | [-2] | -92 | -250 | DT | -0.2 | OpenShort | | (-16) | -40 | 10 | 4 | -20 | -1.7,1 | 37 | | | | |
| 6 | Sep/22 | 12 | 78.66 | 77.73 | 75.63(-0.25) | 75.34(-0.46) | 73.86(-0.95) | 72.95 | -2.3 | | -13 | 53(5.6) | -50 | [-14] | [-74] | [-11] | -100 | -338 | DT | -0.7 | HoldShort | | (-15) | -53 | -1 | -5 | -20 | -2,0 | 37 | | 7 | Sep/22 | 11 | 78.66 | 77.73 | 75.82(-0.24) | 75.69(-0.32) | 74.57(-1.1) | 72.96 | -2.3 | | -13 | 48(8.2) | -50 | [-13] | [-79] | [-36] | -110 | -415 | DT | -1.4 | HoldShort | | (-15) | -62 | -44 | -34 | -20 | -2.4,0 | 37 | | 8 | Sep/22 | 10 | 78.66 | 77.73 | 76(-0.22) | 75.93(-0.24) | 75.4(-0.96) | 73.53 | -2.1 | | -13 | 40(8) | -50 | [-12] | [-68] | [-37] | -103 | -349 | DT | -1.9 | HoldShort | | (-12) | -54 | -47 | -45 | -20 | -2.5,10 | 37 | | 9 | Sep/22 | 9 | 78.66 | 77.73 | 76.17(-0.17) | 76.11(-0.09) | 76.13(-0.65) | 74.15 | -1.8 | | -13 | 32(3.6) | -50 | [-10] | [-46] | [-60] | -84 | -263 | DT | -2.5 | OpenShort? | | (-10) | -36 | -120 | -48 | -20 | -2.6,31 | 37 | | 10 | Sep/21 | 15 | 79.18 | 78.44 | 76.17(0) | 76.18(0.07) | 76.63(-0.22) | 75.76 | -1.5 | | -10 | 28(-2.2) | -50 | [0] | [-13] | [-25] | -9 | -125 | DR | -1.3 | OpenShort? | | (-5) | -12 | -52 | -22 | -20 | -0.8,61 | 42 | | | | |
| 11 | Sep/21 | 14 | 79.18 | 78.44 | 76.3(0.05) | 76.13(0.11) | 76.8(-0.01) | 76.46 | -1.2 | | -10 | 30(-0.4) | -50 | [3] | [0] | [-13] | 31 | -33 | DR | -0.5 | OpenShort | | (3) | -1 | -40 | -5 | 10 | 0.2,76 | 42 | | 12 | Sep/21 | 13 | 79.18 | 78.44 | 76.26(0.08) | 76.05(0.14) | 76.81(0.46) | 77.01 | -0.9 | | -10 | 31(0.4) | 0 | [5] | [28] | [8] | 59 | 135 | RG | 0.3 | Wait | | (5) | 26 | 3 | 12 | 20 | 1.1,81 | 42 | | 13 | Sep/21 | 12 | 79.18 | 78.44 | 76.2(0.09) | 75.94(0.09) | 76.46(0.49) | 76.97 | -1 | | -10 | 30(0.7) | 15 | [5] | [29] | [13] | 56 | 134 | UT | 0.7 | OpenLong | | (5) | 28 | 10 | 23 | 20 | 1.1,78 | 42 | | 14 | Sep/21 | 11 | 79.18 | 78.44 | 76.13(0.03) | 75.87(-0.08) | 76.09(0.48) | 76.83 | -1 | | -10 | 30(0.8) | -10 | [2] | [22] | [16] | 46 | 180 | RG | 1.1 | SmallShort | | (5) | 27 | 2 | 42 | 20 | 1,71 | 42 | | 15 | Sep/21 | 10 | 79.18 | 78.44 | 76.13(0) | 75.93(0.03) | 75.73(0.38) | 76.8 | -1 | | -10 | 29(0) | -10 | [0] | [19] | [21] | 23 | 185 | UR | 1.6 | SmallShort | | (2) | 22 | 25 | 37 | 20 | 1,48 | 42 | | | | |
| 16 | Sep/21 | 9 | 79.18 | 78.44 | 76.11(-0.07) | 75.91(-0.05) | 75.44(0.17) | 76.46 | -1.2 | | -10 | 29(-2.2) | -20 | [-4] | [4] | [40] | -13 | 163 | UR | 1.6 | SmallShort? | | (-2) | 10 | 92 | 27 | 20 | 0.5,25 | 42 | | 17 | Sep/20 | 15 | 79.53 | 78.87 | 76.16(-0.13) | 75.95(-0.16) | 75.31(-0.16) | 75.23 | -2 | | -8 | 31(-2.4) | -50 | [-7] | [-18] | [0] | -79 | -30 | DT | -0.1 | HoldShort? | | (-8) | -9 | 8 | 0 | -20 | -1.3,4 | 41 | | 18 | Sep/20 | 14 | 79.53 | 78.87 | 76.26(-0.2) | 76.07(-0.21) | 75.43(-0.3) | 75.12 | -2 | | -8 | 33(-2.6) | -50 | [-11] | [-28] | [-2] | -89 | -28 | DT | -0.4 | HoldShort | | (-9) | -17 | 8 | -9 | -20 | -1.6,1 | 41 | | 19 | Sep/20 | 13 | 79.53 | 78.87 | 76.41(-0.25) | 76.23(-0.27) | 75.66(-0.63) | 75.01 | -2.1 | | -8 | 36(-3.3) | -50 | [-14] | [-49] | [-20] | -95 | -88 | DT | -0.8 | HoldShort | | (-12) | -35 | -35 | -20 | -20 | -1.8,0 | 41 | | 20 | Sep/20 | 12 | 79.53 | 78.87 | 76.6(-0.27) | 76.44(-0.03) | 76.14(-0.3) | 75.48 | -1.9 | | -8 | 39(-9.4) | -50 | [-15] | [-24] | [-13] | -79 | 41 | DT | -0.8 | HoldShort | | (-12) | -17 | -12 | -18 | -20 | -1.3,4 | 41 | | | | |
| 21 | Sep/20 | 11 | 79.53 | 78.87 | 76.81(-0.27) | 76.46(-0.01) | 76.37(-0.3) | 75.64 | -1.8 | | -8 | 49(-6.9) | -50 | [-15] | [-23] | [-17] | -63 | 41 | DT | -0.7 | OpenShort | | (-16) | -17 | -21 | -22 | -20 | -1.1,15 | 41 | | 22 | Sep/20 | 10 | 79.53 | 78.87 | 77.02(-0.27) | 76.47(0.03) | 76.6(-0.17) | 75.92 | -1.7 | | -8 | 56(-6.3) | -50 | [-15] | [-15] | [-12] | -35 | 85 | DT | -0.6 | OpenShort | | (-15) | -9 | -21 | -0 | -20 | -0.9,38 | 41 | | 23 | Sep/20 | 9 | 79.53 | 78.87 | 77.23(-0.27) | 76.45(0.07) | 76.73(-0.08) | 76.21 | -1.5 | | -8 | 62(-7.4) | -50 | [-15] | [-9] | [-31] | -25 | 116 | DT | -0.4 | OpenShort? | | (-15) | -4 | -86 | 5 | -20 | -0.8,45 | 41 | | 24 | Sep/19 | 15 | 79.88 | 79.2 | 77.44(-0.21) | 76.4(0.16) | 76.79(0.08) | 77.39 | -1.3 | | -8 | 69(-16.2) | -50 | [-12] | [4] | [24] | 3 | 217 | UR | 0.4 | SmallShort? | | (-12) | 4 | 50 | 16 | 20 | -0,53 | 43 | | 25 | Sep/19 | 14 | 79.88 | 79.2 | 77.6(-0.23) | 76.28(-0.03) | 76.73(0.22) | 76.71 | -1.6 | | -8 | 85(-4.2) | -50 | [-13] | [7] | [5] | -34 | 175 | UR | -0 | SmallShort | | (-15) | 12 | 0 | 6 | 20 | -0.5,29 | 43 | | | | |
| 26 | Sep/19 | 13 | 79.88 | 79.2 | 77.78(-0.21) | 76.3(-0.09) | 76.56(0.29) | 76.71 | -1.6 | | -8 | 90(-2.4) | -45 | [-12] | [9] | [9] | -40 | 143 | UR | 0.1 | SmallShort | | (-13) | 16 | 11 | 6 | 20 | -0.6,25 | 43 | | 27 | Sep/19 | 12 | 79.88 | 79.2 | 77.94(-0.22) | 76.37(-0.1) | 76.34(0.21) | 76.56 | -1.7 | | -8 | 92(-1.2) | -50 | [-12] | [4] | [4] | -46 | 93 | UR | 0.1 | SmallShort | | (-13) | 12 | -4 | 13 | 20 | -0.8,24 | 43 | | 28 | Sep/19 | 11 | 79.88 | 79.2 | 78.11(-0.2) | 76.45(-0.21) | 76.18(0.22) | 76.61 | -1.7 | | -8 | 93(0) | -50 | [-11] | [2] | [-4] | -52 | 65 | RG | 0.2 | Wait | | (-13) | 12 | -35 | 14 | 20 | -0.8,18 | 43 | | 29 | Sep/19 | 10 | 79.88 | 79.2 | 78.27(-0.17) | 76.61(-0.16) | 76.01(0.3) | 77.09 | -1.4 | | -8 | 93(-1.9) | -15 | [-10] | [8] | [41] | -57 | 94 | UR | 0.6 | SmallShort | | (-11) | 17 | 96 | 14 | 20 | -0.7,11 | 43 | | 30 | Sep/19 | 9 | 79.88 | 79.2 | 78.4(-0.27) | 76.73(-0.54) | 75.78(-0.34) | 75.8 | -2.1 | | -8 | 95(5.2) | -50 | [-15] | [-40] | [6] | -84 | -144 | DP | 0 | OpenShort? | | (-15) | -19 | 8 | 8 | 20 | -1.4,1 | 43 | | | | |
| 31 | Sep/16 | 15 | 80.2 | 79.35 | 78.61(-0.27) | 77.15(-0.54) | 76.04(-0.45) | 75.69 | -2.2 | | -10 | 90(10.8) | -50 | [-15] | [-47] | [-1] | -93 | -211 | DT | -0.2 | OpenShort? | | (-16) | -25 | -1 | 5 | -19 | -1.7,0 | 37 | | 32 | Sep/16 | 14 | 80.2 | 79.35 | 78.82(-0.28) | 77.57(-0.55) | 76.38(-0.44) | 75.7 | -2.2 | | -10 | 79(7.3) | -50 | [-16] | [-47] | [-4] | -98 | -228 | DT | -0.4 | OpenShort | | (-15) | -25 | -2 | 3 | -20 | -1.9,0 | 37 | | 33 | Sep/16 | 13 | 80.2 | 79.35 | 79.04(-0.32) | 78(-0.61) | 76.72(-0.63) | 75.73 | -2.2 | | -10 | 72(8) | -50 | [-18] | [-61] | [-19] | -108 | -255 | DT | -0.7 | HoldShort | | (-16) | -36 | -41 | 0 | -20 | -2.3,0 | 37 | | 34 | Sep/16 | 12 | 80.2 | 79.35 | 79.29(-0.31) | 78.48(-0.56) | 77.21(-0.62) | 76.28 | -1.9 | | -10 | 64(6.9) | -50 | [-18] | [-58] | [-20] | -108 | -224 | DT | -0.7 | HoldShort | | (-17) | -35 | -42 | 5 | -20 | -2.3,0 | 37 | | 35 | Sep/16 | 11 | 80.2 | 79.35 | 79.54(-0.25) | 78.92(-0.42) | 77.69(-0.73) | 76.86 | -1.6 | | -10 | 57(6.1) | -50 | [-14] | [-60] | [-20] | -108 | -273 | DT | -0.7 | HoldShort | | (-16) | -42 | -37 | 3 | -20 | -2.3,0 | 37 | | | | |
| 36 | Sep/16 | 10 | 80.2 | 79.35 | 79.74(-0.21) | 79.25(-0.34) | 78.26(-0.63) | 77.37 | -1.4 | | -10 | 51(6.8) | -50 | [-12] | [-51] | [-6] | -108 | -247 | DT | -0.9 | HoldShort | | (-14) | -36 | 2 | 3 | -20 | -2.3,0 | 37 | | 37 | Sep/16 | 9 | 80.2 | 79.35 | 79.91(-0.21) | 79.52(-0.34) | 78.76(-0.67) | 77.34 | -1.4 | | -10 | 44(9.6) | -50 | [-12] | [-54] | [-33] | -123 | -278 | DT | -1.6 | HoldShort? | | (-12) | -38 | -59 | -18 | -20 | -2.9,0 | 37 | | 38 | Sep/15 | 15 | 80.55 | 79.73 | 80.08(-0.17) | 79.79(-0.2) | 79.29(-0.6) | 78.16 | -1.3 | | -6 | 34(2.7) | -50 | [-10] | [-43] | [-24] | -118 | -219 | DT | -1.6 | HoldShort? | | (-10) | -34 | -36 | -24 | -20 | -2.7,0 | 34 | | 39 | Sep/15 | 14 | 80.55 | 79.73 | 80.22(-0.25) | 79.95(-0.16) | 79.77(-0.51) | 78.66 | -1 | | -6 | 32(-3.3) | -50 | [-14] | [-38] | [-37] | -116 | -70 | DT | -1.9 | CloseShort | | (-9) | -29 | -76 | -31 | -20 | -2.7,2 | 34 | | 40 | Sep/15 | 13 | 80.55 | 79.73 | 80.42(-0.19) | 80.08(0.01) | 80.18(-0.09) | 79.73 | -0.4 | | -6 | 35(-9.8) | -50 | [-11] | [-9] | [-8] | -70 | 76 | DT | -0.7 | OpenShort | | (-10) | -5 | -8 | -19 | -20 | -1.1,8 | 34 | | | | |
| 41 | Sep/15 | 12 | 80.55 | 79.73 | 80.57(-0.2) | 80.08(0) | 80.25(-0.04) | 79.85 | -0.4 | | -6 | 45(-7.7) | -50 | [-11] | [-6] | [-7] | -46 | 99 | DT | -0.5 | OpenShort | | (-11) | -2 | -12 | -5 | -20 | -0.9,27 | 34 | | 42 | Sep/15 | 11 | 80.55 | 79.73 | 80.73(-0.17) | 80.07(-0.01) | 80.25(0) | 80.03 | -0.3 | | -6 | 53(-5) | -50 | [-10] | [-4] | [-11] | -23 | 80 | DT | -0.3 | OpenShort | | (-11) | 0 | -37 | 9 | 0 | -0.7,45 | 34 | | 43 | Sep/15 | 10 | 80.55 | 79.73 | 80.87(-0.12) | 80.08(-0.01) | 80.28(0.22) | 80.55 | 0 | | -6 | 58(-4.1) | -50 | [-7] | [9] | [6] | -13 | 133 | UR | 0.3 | SmallShort | | (-9) | 12 | -3 | 19 | 20 | -0.3,45 | 34 | | 44 | Sep/15 | 9 | 80.55 | 79.73 | 80.97(-0.15) | 80.09(-0.07) | 80.1(0.15) | 80.59 | 0 | | -6 | 62(-4.1) | -35 | [-8] | [3] | [15] | -30 | 136 | UR | 0.4 | SmallShort? | | (-9) | 8 | 25 | 14 | 20 | -0.3,28 | 34 | | 45 | Sep/14 | 15 | 80.72 | 79.86 | 81.09(-0.17) | 80.15(-0.1) | 79.98(0.11) | 80.24 | -0.3 | | -5 | 66(-6.4) | -45 | [-10] | [2] | [10] | -51 | 98 | UR | 0.2 | SmallShort? | | (-10) | 6 | 19 | 10 | 20 | -0.7,17 | 39 | | | | |
| 46 | Sep/14 | 14 | 80.72 | 79.86 | 81.23(-0.1) | 80.23(-0.09) | 79.89(0.04) | 79.98 | -0.4 | | -5 | 72(2) | -30 | [-6] | [-1] | [-1] | -69 | -38 | DT | 0.1 | OpenShort | | (-10) | 2 | -3 | 5 | -3 | -1,6 | 39 | | 47 | Sep/14 | 13 | 80.72 | 79.86 | 81.31(-0.07) | 80.3(-0.09) | 79.89(0) | 80.03 | -0.4 | | -5 | 70(1.9) | -15 | [-4] | [-3] | [6] | -73 | -89 | DP | 0.1 | OpenShort | | (-6) | 0 | 17 | 6 | -9 | -1.1,5 | 39 | | 48 | Sep/14 | 12 | 80.72 | 79.86 | 81.37(-0.1) | 80.37(-0.16) | 79.86(-0.25) | 79.79 | -0.5 | | -5 | 68(3.3) | -50 | [-6] | [-20] | [-8] | -81 | -153 | DT | -0.1 | OpenShort | | (-6) | -14 | -8 | -27 | -15 | -1.3,2 | 39 | | 49 | Sep/14 | 11 | 80.72 | 79.86 | 81.45(-0.09) | 80.5(-0.3) | 80.06(-0.31) | 79.9 | -0.5 | | -5 | 65(3.1) | -50 | [-5] | [-27] | [-0] | -84 | -176 | DT | -0.1 | OpenShort | | (-6) | -18 | 10 | -28 | 10 | -1.4,1 | 39 | | 50 | Sep/14 | 10 | 80.72 | 79.86 | 81.52(-0.09) | 80.74(-0.39) | 80.31(-0.32) | 79.76 | -0.6 | | -5 | 62(4.5) | -50 | [-5] | [-30] | [-6] | -90 | -209 | DT | -0.5 | OpenShort | | (-6) | -18 | -2 | -30 | -5 | -1.6,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|