GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $27.0100 One month high (close): $32.6100

GDXJ Daily Change: -6.48% Daily StdDev 2.78% GDXJ EMA_5_Trend: -1.57% 10Minute StdDev: $0.981

Latest Price : $27.01(-6.48%)

Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.4%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	10	29.63	29.46	28.92(-0.31)	28.77(-0.72)	28.33(-1.19)	27.27	-2.2	-10	52(15.3)	-50	[-11]	[-63]	[-29]	-118	-556	DT	-2	HoldShort	(-11)	-43	-28	-14	-20	-3,7	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.77(hourly_sma_10 5.5%) 28.92(hourly_sma_20 6.05%) 29.46(daily_ema_10 8.03%) 29.63(daily_ema_20 8.65%)

2	Sep/23	9	29.63	29.46	29.01(-0.28)	28.98(-0.55)	28.67(-0.97)	27.49	-2	-10	36(19.5)	-50	[-10]	[-52]	[-85]	-143	-481	DT	-3.1	HoldShort?	(-10)	-35	-190	-24	-20	-4,7	42
3	Sep/22	15	29.91	29.89	29.01(0)	28.98(0)	28.95(-0.1)	29.05	-0.8	-4	17(-0.1)	-15	[0]	[-5]	[5]	-48	-35	DP	0.6	OpenShort?	(0)	-4	18	3	-20	-0.2,7	57
4	Sep/22	14	29.91	29.89	29.09(-0.17)	29.14(-0.07)	28.98(-0.24)	28.9	-1	-4	17(-5.4)	-50	[-6]	[-13]	[-6]	-76	43	DT	-0.5	HoldShort	(-1)	-9	-1	-9	-20	-1.1,2	57
5	Sep/22	13	29.91	29.89	29.14(-0.1)	29.16(-0.07)	29.05(-0.51)	28.91	-1	-4	22(-0.8)	-50	[-4]	[-23]	[-10]	-72	-108	DT	-0.6	OpenShort	(-6)	-19	-6	-25	-20	-1,3	57

6	Sep/22	12	29.91	29.89	29.17(-0.1)	29.18(-0.03)	29.2(-0.27)	28.96	-0.9	-4	23(-0.5)	-50	[-4]	[-13]	[-7]	-57	-36	DT	-1	OpenShort	(-4)	-10	4	-23	-20	-0.9,16	57
7	Sep/22	11	29.91	29.89	29.2(-0.1)	29.19(-0.07)	29.28(-0.17)	28.93	-0.9	-4	24(-0.4)	-50	[-4]	[-10]	[-20]	-48	-28	DT	-1.4	OpenShort	(-4)	-6	-33	-30	-20	-1.1,30	57
8	Sep/22	10	29.91	29.89	29.23(-0.1)	29.21(0.07)	29.28(0)	29.2	-0.7	-4	24(-2)	-45	[-4]	[-1]	[-3]	4	94	DT	-0.5	OpenShort	(-3)	0	-10	4	-10	-0.1,56	57
9	Sep/22	9	29.91	29.89	29.23(0)	29.19(0.14)	29.33(0.2)	29.28	-0.6	-4	26(0)	-35	[0]	[8]	[-13]	12	61	CR	-0.2	HoldShort?	(-3)	7	-44	16	-7	0.1,59	57
10	Sep/21	15	30.08	30.01	29.26(0.07)	29.15(0.31)	29.27(0.48)	29.65	-0.4	-4	26(3.6)	35	[3]	[23]	[22]	43	181	UT	1.4	OpenLong?	(1)	18	38	29	20	1.4,58	50

11	Sep/21	14	30.08	30.01	29.26(0)	29.06(0.07)	29.13(0.14)	29.34	-0.6	-4	22(0)	5	[0]	[5]	[13]	-8	67	UR	0.8	SmallShort	(0)	5	21	14	20	0.4,32	50
12	Sep/21	13	30.08	30.01	29.26(0)	29.04(-0.03)	29.13(0)	29.17	-0.8	-4	22(0.1)	-15	[0]	[-2]	[5]	-36	-20	DP	0.3	OpenShort	(0)	0	6	5	20	-0.3,22	50
13	Sep/21	12	30.08	30.01	29.24(-0.03)	29.05(0.03)	29.09(0.14)	29.12	-0.8	-4	22(0)	-15	[-1]	[4]	[5]	-44	28	UR	0.1	SmallShort	(-1)	5	6	5	20	-0.5,19	50
14	Sep/21	11	30.08	30.01	29.25(-0.03)	29.04(-0.24)	29.05(0.07)	29.07	-0.9	-4	22(0.4)	-20	[-1]	[-3]	[4]	-51	-9	DP	0.1	OpenShort	(-1)	3	-2	3	20	-0.7,17	50
15	Sep/21	10	30.08	30.01	29.26(-0.07)	29.11(-0.17)	29.03(0.14)	29.09	-0.9	-4	22(-0.2)	-25	[-3]	[0]	[5]	-50	50	UR	0.2	SmallShort	(0)	5	5	7	20	-0.7,18	50

16	Sep/21	9	30.08	30.01	29.28(-0.07)	29.16(-0.14)	29.03(0)	29.05	-0.9	-4	22(0)	-20	[-3]	[-4]	[2]	-59	-7	DP	0.2	OpenShort?	(-4)	0	-5	8	20	-0.9,14	50
17	Sep/20	15	30.2	30.09	29.3(0.07)	29.2(-0.17)	28.99(-0.03)	29.09	-0.9	-3	22(-2.1)	15	[3]	[-4]	[5]	-61	-152	RG	0.4	Wait?	(-3)	-1	12	8	0	-0.8,9	49
18	Sep/20	14	30.2	30.09	29.28(-0.03)	29.25(-0.24)	29(-0.07)	28.99	-1	-3	24(0.6)	-15	[-1]	[-8]	[2]	-72	-86	DP	-0	OpenShort	(3)	-3	9	-3	-3	-1,3	49
19	Sep/20	13	30.2	30.09	29.29(-0.07)	29.32(-0.17)	29.02(-0.62)	28.92	-1.1	-3	24(1.3)	-50	[-3]	[-27]	[-9]	-82	-217	DT	-0.4	OpenShort	(-3)	-23	1	-19	-20	-1.3,1	49
20	Sep/20	12	30.2	30.09	29.31(-0.1)	29.37(-0.14)	29.2(-0.41)	28.91	-1.1	-3	22(1)	-50	[-4]	[-19]	[-16]	-84	-143	DT	-1.1	HoldShort	(-3)	-15	-20	-21	-20	-1.5,4	49

21	Sep/20	11	30.2	30.09	29.34(-0.03)	29.41(-0.07)	29.32(-0.31)	29.07	-0.9	-3	21(0.6)	-45	[-1]	[-13]	[-15]	-63	-141	DT	-1	OpenShort	(-4)	-11	-7	-47	-20	-1.1,15	49
22	Sep/20	10	30.2	30.09	29.35(-0.07)	29.43(-0.03)	29.41(-0.31)	29.13	-0.9	-3	21(0.5)	-35	[-3]	[-13]	[-6]	-25	-78	DT	-1.1	OpenShort	(-1)	-11	10	-23	-20	-0.9,48	49
23	Sep/20	9	30.2	30.09	29.37(-0.17)	29.44(-0.07)	29.5(-0.41)	29.05	-1	-3	20(-3.3)	-50	[-6]	[-18]	[-41]	-22	-39	DT	-1.9	OpenShort?	(-3)	-15	-93	-22	-20	-1.3,61	49
24	Sep/19	15	30.31	30.07	29.42(-0.03)	29.46(0.24)	29.62(0.3)	29.83	-0.4	-3	24(-2.3)	10	[-1]	[15]	[18]	77	250	UR	0.8	SmallShort?	(-1)	11	37	15	20	1.5,89	48
25	Sep/19	14	30.31	30.07	29.43(-0.17)	29.46(0)	29.53(0.1)	29.52	-0.7	-3	26(-5.7)	-40	[-6]	[2]	[4]	43	230	UR	-0	SmallShort	(-4)	4	0	7	20	0.3,85	48

26	Sep/19	13	30.31	30.07	29.48(-0.17)	29.39(-0.03)	29.5(0.17)	29.52	-0.7	-3	32(-5.6)	-40	[-6]	[4]	[2]	43	230	UR	0.1	SmallShort	(-6)	6	-5	16	17	0.1,90	48
27	Sep/19	12	30.31	30.07	29.53(-0.2)	29.4(0.31)	29.45(0.24)	29.56	-0.6	-3	37(-5.4)	-50	[-7]	[13]	[-4]	33	278	RG	0.3	Wait	(-6)	9	-16	21	-20	0.1,80	48
28	Sep/19	11	30.31	30.07	29.59(-0.13)	29.31(0.21)	29.38(0.34)	29.69	-0.5	-3	43(-5.1)	5	[-5]	[15]	[21]	21	253	UR	0.6	SmallShort	(-6)	13	35	19	20	0.2,66	48
29	Sep/19	10	30.31	30.07	29.63(-0.27)	29.25(-0.03)	29.28(0.07)	29.4	-0.8	-3	48(-3.4)	-40	[-10]	[-0]	[7]	-5	219	UR	0.2	SmallShort	(-9)	3	9	13	20	-0.4,55	48
30	Sep/19	9	30.31	30.07	29.71(-0.2)	29.26(-0.03)	29.26(-0.1)	29.33	-0.8	-3	51(-2.6)	-35	[-7]	[-6]	[7]	-29	50	DP	0.1	OpenShort?	(-9)	-4	11	4	20	-0.6,36	48

31	Sep/16	15	30.37	30	29.77(-0.23)	29.27(-0.03)	29.29(-0.17)	29.24	-0.9	-6	54(0.1)	-50	[-8]	[-9]	[0]	-36	15	DT	-0.1	OpenShort?	(-10)	-6	1	2	-3	-0.8,34	43
32	Sep/16	14	30.37	30	29.84(-0.17)	29.28(-0.1)	29.34(0.34)	29.23	-1	-6	54(0.8)	-35	[-6]	[9]	[-2]	-45	65	RG	-0.2	Wait	(-8)	13	-5	0	-7	-1,30	43
33	Sep/16	13	30.37	30	29.89(-0.23)	29.31(-0.24)	29.24(0.03)	29.27	-0.9	-6	53(-0.5)	-40	[-9]	[-5]	[9]	-42	38	DP	0	OpenShort	(-6)	1	7	6	20	-1,33	43
34	Sep/16	12	30.37	30	29.96(-0.27)	29.38(-0.34)	29.23(-0.1)	29.21	-1	-6	53(0.6)	-50	[-10]	[-12]	[-7]	-43	4	DT	-0	OpenShort	(-10)	-4	-34	22	7	-1.2,37	43
35	Sep/16	11	30.37	30	30.04(-0.17)	29.48(-0.27)	29.26(0.03)	29.49	-0.7	-6	53(-0.3)	-40	[-6]	[-5]	[8]	-46	6	DP	0.4	OpenShort	(-7)	1	-5	15	20	-0.9,27	43

36	Sep/16	10	30.37	30	30.09(-0.2)	29.56(-0.34)	29.25(0.17)	29.53	-0.7	-6	53(-0.4)	-0	[-7]	[-2]	[43]	-59	64	RG	0.4	Wait	(-7)	6	108	12	20	-0.9,14	43
37	Sep/16	9	30.37	30	30.15(-0.33)	29.66(-0.7)	29.2(-0.58)	28.66	-1.4	-6	53(8.1)	-50	[-12]	[-37]	[-34]	-108	-298	DT	-0.8	HoldShort?	(-13)	-21	-73	-6	-20	-2.3,0	43
38	Sep/15	15	30.52	29.92	30.25(-0.3)	29.87(-0.5)	29.37(-0.58)	29.26	-1	-8	45(4.1)	-50	[-11]	[-34]	[-4]	-91	-169	DT	-0.2	OpenShort?	(-9)	-21	-6	4	-20	-1.8,4	37
39	Sep/15	14	30.52	29.92	30.34(-0.39)	30.02(-0.46)	29.54(-0.57)	29.31	-1	-8	41(-2.7)	-50	[-14]	[-34]	[-13]	-96	-83	DT	-0.5	HoldShort	(-9)	-21	-25	3	-20	-2,4	37
40	Sep/15	13	30.52	29.92	30.46(-0.36)	30.16(-0.36)	29.71(-0.57)	29.52	-0.8	-8	44(-1.9)	-50	[-13]	[-32]	[2]	-89	-84	DP	-0.4	OpenShort	(-14)	-21	23	-3	-20	-1.7,4	37

41	Sep/15	12	30.52	29.92	30.57(-0.42)	30.27(-0.39)	29.88(-0.8)	29.33	-1	-8	46(0)	-50	[-15]	[-41]	[-17]	-104	-182	DT	-1	CloseShort	(-15)	-29	-13	-8	-20	-2.2,1	37
42	Sep/15	11	30.52	29.92	30.7(-0.45)	30.39(-0.33)	30.12(-0.89)	29.44	-0.9	-8	46(0.6)	-50	[-17]	[-44]	[-42]	-104	-176	DT	-1.2	CloseShort	(-15)	-33	-79	-15	-20	-2.2,1	37
43	Sep/15	10	30.52	29.92	30.84(-0.29)	30.49(-0.1)	30.39(-0.26)	30.11	-0.3	-8	45(-3.5)	-50	[-11]	[-15]	[-4]	-81	-6	DT	-0.5	HoldShort	(-13)	-10	1	-9	-20	-1.3,2	37
44	Sep/15	9	30.52	29.92	30.93(-0.29)	30.52(-0.26)	30.47(-0.46)	30.1	-0.3	-8	49(0.2)	-50	[-11]	[-25]	[-19]	-79	-87	DT	-0.6	HoldShort?	(-11)	-17	-37	-10	-20	-1.4,6	37
45	Sep/14	15	30.66	29.96	31.02(-0.19)	30.6(-0.07)	30.61(-0.16)	30.42	-0.2	-9	48(0.3)	-50	[-7]	[-9]	[-7]	-59	-35	DT	-0.3	OpenShort?	(-8)	-6	-13	-4	-20	-1,16	41

46	Sep/14	14	30.66	29.96	31.08(-0.1)	30.62(-0.03)	30.66(-0.03)	30.53	-0.1	-9	48(1.1)	-50	[-4]	[-3]	[-5]	-54	-84	DT	-0.2	OpenShort	(-7)	-1	-15	-1	-3	-0.9,19	41
47	Sep/14	13	30.66	29.96	31.11(-0.03)	30.63(-0.03)	30.67(0.23)	30.66	0	-9	47(0.5)	-30	[-1]	[8]	[-2]	-48	-50	RG	-0	Wait	(-2)	9	-8	4	-3	-0.8,22	41
48	Sep/14	12	30.66	29.96	31.12(-0.03)	30.64(-0.07)	30.6(0.07)	30.73	0.1	-9	47(0.4)	-30	[-1]	[1]	[2]	-47	-79	UR	0.2	SmallShort	(-1)	3	2	-16	20	-0.7,21	41
49	Sep/14	11	30.66	29.96	31.13(-0.03)	30.66(-0.36)	30.6(0)	30.71	0	-9	46(0.5)	-35	[-1]	[-7]	[4]	-51	-99	DP	0.2	OpenShort	(-2)	0	4	-17	20	-0.7,17	41
50	Sep/14	10	30.66	29.96	31.14(-0.03)	30.77(-0.32)	30.58(0.07)	30.68	0	-9	46(0.3)	-25	[-1]	[-4]	[7]	-60	-99	DP	0.2	OpenShort	(-1)	3	16	-20	20	-0.8,10	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI