|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $38.6200 One month high (close): $47.5100
FRPT Daily Change: 0.72% Daily StdDev 3.99% FRPT EMA_5_Trend: 2.21% 10Minute StdDev: $0
Latest Price : $45.39(0.72%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 1.6
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 10 | 41.84 | 41.82 | 40.46(0.72) | 40.55(1.65) | 42.11(3.67) | 46.66 | 2.2 | | 1 | 93(24.9) | 50 | [18] | [120] | [88] | 128 | 1725 | UT | 2.3 | HoldLong | | (21) | 92 | 69 | 70 | 20 | 3.1,100 | 64 | Sample size 50 Avg positive next hour return: 2.06%(48%) Avg negative next hour return: -1.39%(52%)
Daily Trend: %
Up Forces:
Down Forces: 41.84(daily_ema_20 -10.33%)
Support Levels: 41.82(weak_daily_ema_10 -10.37%) 40.55(hourly_sma_10 -13.09%) 40.46(hourly_sma_20 -13.29%)
Resistance Levels:
|
| | | 2 | Sep/23 | 9 | 41.84 | 41.82 | 40.17(0.68) | 39.89(1.55) | 40.62(3.52) | 45.44 | 1.7 | | 1 | 68(29.7) | 50 | [17] | [114] | [148] | 107 | 1509 | UT | 3.3 | HoldLong? | | (16) | 88 | 249 | 59 | 20 | 3.6,67 | 64 | | 3 | Sep/22 | 15 | 41.9 | 41.2 | 39.9(0.1) | 39.28(0.1) | 39.24(1.03) | 41.41 | -0.2 | | -1 | 38(4.3) | 30 | [3] | [31] | [96] | 32 | 536 | UT | 2.6 | OpenLong? | | (3) | 26 | 196 | 34 | 20 | 1.8,37 | 55 | | 4 | Sep/22 | 14 | 41.9 | 41.2 | 39.86(-0.25) | 39.24(-0.63) | 39.24(0) | 38.46 | -1.5 | | -1 | 34(2.2) | -30 | [-6] | [-6] | [-8] | -83 | -115 | DT | -0.5 | OpenShort | | (-6) | 0 | -25 | -3 | 5 | -1.7,10 | 55 | | 5 | Sep/22 | 13 | 41.9 | 41.2 | 39.96(-0.2) | 39.49(-0.6) | 38.84(-0.36) | 38.84 | -1.3 | | -1 | 32(1.8) | -35 | [-5] | [-14] | [-2] | -70 | -178 | DT | 0 | OpenShort | | (-6) | -9 | -14 | 12 | 8 | -1.5,18 | 55 | | | | |
| 6 | Sep/22 | 12 | 41.9 | 41.2 | 40.04(-0.15) | 39.73(-0.4) | 38.98(-0.43) | 39.05 | -1.2 | | -1 | 30(1.6) | -30 | [-4] | [-13] | [-2] | -69 | -211 | DT | 0.1 | OpenShort | | (-4) | -10 | -7 | 21 | -20 | -1.4,16 | 55 | | 7 | Sep/22 | 11 | 41.9 | 41.2 | 40.1(-0.15) | 39.89(-0.2) | 39.15(-0.38) | 39.15 | -1.2 | | -1 | 29(1.1) | -15 | [-4] | [-10] | [5] | -75 | -189 | DP | 0 | OpenShort | | (-4) | -9 | 31 | 10 | -20 | -1.4,10 | 55 | | 8 | Sep/22 | 10 | 41.9 | 41.2 | 40.16(-0.27) | 39.97(-0.42) | 39.3(-0.93) | 38.68 | -1.4 | | -1 | 27(5.2) | -50 | [-7] | [-26] | [-10] | -106 | -335 | DT | -1 | HoldShort | | (-6) | -23 | 11 | -8 | -20 | -2.3,2 | 55 | | 9 | Sep/22 | 9 | 41.9 | 41.2 | 40.27(-0.25) | 40.14(-0.4) | 39.67(-1.22) | 38.52 | -1.4 | | -1 | 22(6.4) | -50 | [-6] | [-33] | [-42] | -133 | -485 | DT | -2.2 | HoldShort? | | (-7) | -30 | -67 | -27 | -20 | -3.3,0 | 55 | | 10 | Sep/21 | 15 | 41.96 | 40.53 | 40.37(-0.12) | 40.3(-0.17) | 40.16(-0.77) | 39.55 | -0.9 | | -10 | 16(2.1) | -50 | [-3] | [-22] | [-20] | -105 | -271 | DT | -1.6 | HoldShort? | | (-3) | -19 | -19 | -36 | -20 | -2.2,0 | 31 | | | | |
| 11 | Sep/21 | 14 | 41.96 | 40.53 | 40.42(-0.12) | 40.37(-0.2) | 40.47(-0.37) | 39.85 | -0.8 | | -10 | 14(0.8) | -50 | [-3] | [-14] | [-15] | -82 | -109 | DT | -1.8 | HoldShort | | (-3) | -10 | -8 | -53 | -20 | -1.6,8 | 31 | | 12 | Sep/21 | 13 | 41.96 | 40.53 | 40.47(-0.12) | 40.45(-0.17) | 40.62(-0.07) | 39.98 | -0.8 | | -10 | 13(0.5) | -50 | [-3] | [-6] | [-17] | -52 | -11 | DT | -1.9 | OpenShort | | (-3) | -2 | -20 | -39 | -20 | -1.5,36 | 31 | | 13 | Sep/21 | 12 | 41.96 | 40.53 | 40.52(-0.1) | 40.52(0.05) | 40.65(0.02) | 40.29 | -0.7 | | -10 | 12(-0.8) | -50 | [-3] | [-0] | [-20] | 3 | 50 | DT | -1.1 | OpenShort | | (-2) | 1 | -48 | 4 | -20 | -0.7,70 | 31 | | 14 | Sep/21 | 11 | 41.96 | 40.53 | 40.56(0.05) | 40.5(0.17) | 40.64(0.52) | 41.06 | -0.4 | | -10 | 13(0.8) | -25 | [1] | [16] | [10] | 76 | 202 | RG | 1.2 | SmallShort | | (1) | 14 | -11 | 51 | 20 | 1.5,88 | 31 | | 15 | Sep/21 | 10 | 41.96 | 40.53 | 40.54(0.05) | 40.43(0.25) | 40.43(0.45) | 41.24 | -0.3 | | -10 | 12(1.1) | -5 | [1] | [15] | [29] | 65 | 237 | RG | 2.6 | SmallShort | | (1) | 12 | 42 | 41 | 20 | 2.2,60 | 31 | | | | |
| 16 | Sep/21 | 9 | 41.96 | 40.53 | 40.52(-0.05) | 40.33(0.05) | 40.25(-0.07) | 40.57 | -0.5 | | -10 | 11(0) | -30 | [-1] | [-2] | [15] | -9 | 45 | DP | 1.1 | OpenShort? | | (-1) | -2 | 34 | 10 | 20 | 0.2,36 | 31 | | 17 | Sep/20 | 15 | 42.31 | 40.53 | 40.54(-0.05) | 40.31(-0.07) | 40.28(-0.27) | 40.04 | -0.9 | | -11 | 11(1.1) | -50 | [-1] | [-10] | [-8] | -78 | -136 | DT | -0.8 | OpenShort? | | (-3) | -7 | -8 | -21 | -20 | -1.7,15 | 31 | | 18 | Sep/20 | 14 | 42.31 | 40.53 | 40.56(-0.2) | 40.34(-0.15) | 40.39(0.05) | 40.17 | -0.8 | | -11 | 10(-3.6) | -50 | [-5] | [-3] | [-4] | -57 | 127 | DT | -0.8 | OpenShort | | (-1) | 1 | -3 | -11 | -12 | -1.4,28 | 31 | | 19 | Sep/20 | 13 | 42.31 | 40.53 | 40.64(-0.25) | 40.4(-0.07) | 40.37(-0.15) | 40.21 | -0.8 | | -11 | 14(-4.1) | -50 | [-7] | [-8] | [-5] | -39 | 117 | DT | -0.4 | OpenShort | | (-6) | -4 | -13 | -2 | -7 | -1.2,41 | 31 | | 20 | Sep/20 | 12 | 42.31 | 40.53 | 40.74(-0.2) | 40.43(-0.07) | 40.43(0.07) | 40.41 | -0.7 | | -11 | 18(-3) | -50 | [-5] | [-1] | [1] | -14 | 151 | DP | -0 | OpenShort | | (-6) | 2 | -9 | 23 | 5 | -0.7,54 | 31 | | | | |
| 21 | Sep/20 | 11 | 42.31 | 40.53 | 40.82(-0.12) | 40.46(-0.07) | 40.4(0.15) | 40.55 | -0.7 | | -11 | 21(-0.9) | -50 | [-3] | [1] | [3] | -23 | 98 | UR | 0.3 | SmallShort | | (-5) | 4 | -4 | 12 | 20 | -0.5,40 | 31 | | 22 | Sep/20 | 10 | 42.31 | 40.53 | 40.87(-0.17) | 40.49(-0.05) | 40.34(0.1) | 40.62 | -0.6 | | -11 | 22(-1.2) | -45 | [-5] | [-0] | [19] | -33 | 147 | UR | 0.5 | SmallShort | | (-3) | 3 | 39 | 16 | 20 | -0.4,27 | 31 | | 23 | Sep/20 | 9 | 42.31 | 40.53 | 40.94(-0.34) | 40.51(-0.25) | 40.3(-0.3) | 40.01 | -0.9 | | -11 | 23(-3.2) | -50 | [-9] | [-15] | [-14] | -82 | 52 | DT | -0.5 | HoldShort? | | (-6) | -8 | -33 | 0 | -20 | -1.5,6 | 31 | | 24 | Sep/19 | 15 | 42.57 | 40.64 | 41.08(-0.17) | 40.61(-0.1) | 40.42(-0.02) | 40.53 | -0.8 | | -12 | 26(-0.7) | -50 | [-5] | [-4] | [8] | -58 | 46 | DP | 0.2 | OpenShort? | | (-7) | -1 | 15 | 8 | 17 | -0.8,12 | 31 | | 25 | Sep/19 | 14 | 42.57 | 40.64 | 41.15(-0.12) | 40.65(-0.15) | 40.43(-0.25) | 40.3 | -0.9 | | -12 | 27(1.2) | -50 | [-3] | [-10] | [-3] | -80 | -151 | DT | -0.2 | OpenShort | | (-5) | -7 | 1 | -2 | -20 | -1.2,0 | 31 | | | | |
| 26 | Sep/19 | 13 | 42.57 | 40.64 | 41.2(-0.12) | 40.71(-0.1) | 40.53(-0.25) | 40.28 | -0.9 | | -12 | 26(1) | -50 | [-3] | [-10] | [-5] | -83 | -161 | DT | -0.4 | HoldShort | | (-4) | -7 | -6 | -1 | -20 | -1.4,2 | 31 | | 27 | Sep/19 | 12 | 42.57 | 40.64 | 41.25(-0.15) | 40.75(-0.07) | 40.63(-0.27) | 40.37 | -0.8 | | -12 | 25(1.4) | -50 | [-4] | [-10] | [-12] | -83 | -124 | DT | -0.4 | OpenShort | | (-3) | -7 | -18 | -4 | -20 | -1.4,2 | 31 | | 28 | Sep/19 | 11 | 42.57 | 40.64 | 41.31(-0.15) | 40.78(-0.27) | 40.74(-0.15) | 40.66 | -0.7 | | -12 | 23(0.4) | -50 | [-4] | [-9] | [5] | -73 | -43 | DP | -0.1 | OpenShort | | (-3) | -4 | 7 | -3 | 20 | -1.1,5 | 31 | | 29 | Sep/19 | 10 | 42.57 | 40.64 | 41.37(-0.12) | 40.89(-0.44) | 40.8(-0.29) | 40.55 | -0.8 | | -12 | 23(1.4) | -50 | [-3] | [-15] | [-4] | -79 | -149 | DT | -0.4 | OpenShort | | (-4) | -8 | -12 | -6 | 15 | -1.4,6 | 31 | | 30 | Sep/19 | 9 | 42.57 | 40.64 | 41.42(-0.05) | 41.07(-0.27) | 40.92(0.07) | 40.74 | -0.7 | | -12 | 22(0.4) | -50 | [-1] | [-3] | [-1] | -70 | -90 | DT | -0.3 | OpenShort? | | (-3) | 2 | -7 | -3 | 20 | -1.2,10 | 31 | | | | |
| 31 | Sep/16 | 15 | 42.85 | 40.68 | 41.44(-0.05) | 41.18(-0.19) | 40.89(0.02) | 40.85 | -0.7 | | -14 | 21(1.1) | -50 | [-1] | [-4] | [-2] | -64 | -85 | DT | -0.1 | OpenShort? | | (-1) | 1 | 0 | 1 | -20 | -1.1,14 | 30 | | 32 | Sep/16 | 14 | 42.85 | 40.68 | 41.46(-0.1) | 41.26(-0.24) | 40.88(0.12) | 40.85 | -0.7 | | -14 | 20(0.5) | -50 | [-3] | [-2] | [-3] | -62 | -13 | DT | -0.1 | OpenShort | | (-1) | 3 | -8 | 7 | -12 | -1.1,16 | 30 | | 33 | Sep/16 | 13 | 42.85 | 40.68 | 41.5(-0.12) | 41.36(-0.43) | 40.83(-0.39) | 40.98 | -0.7 | | -14 | 20(0.3) | -50 | [-3] | [-19] | [3] | -60 | -106 | DP | 0.3 | OpenShort | | (-3) | -11 | 1 | 6 | 20 | -1,15 | 30 | | 34 | Sep/16 | 12 | 42.85 | 40.68 | 41.55(-0.14) | 41.54(-0.24) | 40.99(-0.56) | 40.97 | -0.7 | | -14 | 19(-0.3) | -50 | [-4] | [-21] | [-0] | -66 | -136 | DT | -0 | OpenShort | | (-3) | -15 | 10 | 5 | -20 | -1.1,12 | 30 | | 35 | Sep/16 | 11 | 42.85 | 40.68 | 41.61(-0.12) | 41.64(-0.12) | 41.22(-0.6) | 40.81 | -0.8 | | -14 | 20(1.1) | -50 | [-3] | [-20] | [-13] | -82 | -221 | DT | -0.8 | OpenShort | | (-5) | -16 | 1 | -29 | -20 | -1.5,6 | 30 | | | | |
| 36 | Sep/16 | 10 | 42.85 | 40.68 | 41.66(-0.1) | 41.69(-0.17) | 41.47(-0.46) | 40.79 | -0.8 | | -14 | 18(2) | -50 | [-3] | [-17] | [-12] | -79 | -226 | DT | -1.4 | OpenShort | | (-3) | -12 | 13 | -33 | -20 | -1.8,16 | 30 | | 37 | Sep/16 | 9 | 42.85 | 40.68 | 41.7(-0.1) | 41.76(-0.19) | 41.66(-0.57) | 40.59 | -0.8 | | -14 | 16(2.3) | -50 | [-3] | [-20] | [-41] | -81 | -313 | DT | -2.4 | OpenShort? | | (-3) | -15 | -73 | -33 | -20 | -2.5,32 | 30 | | 38 | Sep/15 | 15 | 43.2 | 40.85 | 41.74(0.14) | 41.76(0) | 41.9(-0.45) | 41.79 | -0.5 | | -14 | 14(-2.1) | -50 | [4] | [-12] | [-8] | 5 | -256 | DR | -0.3 | OpenShort? | | (1) | -12 | -19 | -1 | -12 | 0.1,52 | 26 | | 39 | Sep/15 | 14 | 43.2 | 40.85 | 41.68(0.07) | 41.84(0.14) | 42.09(0.05) | 42.11 | -0.4 | | -14 | 16(0.3) | -40 | [2] | [2] | [0] | 21 | 38 | RG | 0 | Wait | | (6) | 1 | 1 | -6 | 14 | 0.9,48 | 26 | | 40 | Sep/15 | 13 | 43.2 | 40.85 | 41.65(0.1) | 41.78(0.22) | 42.07(0.43) | 42.1 | -0.4 | | -14 | 16(0.3) | -10 | [3] | [14] | [7] | 18 | 118 | RG | 0.1 | Wait | | (1) | 12 | 29 | -24 | 19 | 1,43 | 26 | | | | |
| 41 | Sep/15 | 12 | 43.2 | 40.85 | 41.61(0.02) | 41.69(0.07) | 41.89(0.02) | 41.62 | -0.6 | | -14 | 16(-0.3) | -50 | [1] | [0] | [-10] | 7 | -16 | DR | -0.6 | OpenShort | | (1) | 1 | -14 | -11 | -20 | 0,57 | 26 | | 42 | Sep/15 | 11 | 43.2 | 40.85 | 41.6(0.1) | 41.66(0.05) | 41.88(0.19) | 41.85 | -0.5 | | -14 | 16(-0.7) | -50 | [3] | [5] | [-14] | 38 | 5 | CR | -0.1 | HoldShort | | (2) | 5 | -56 | 16 | 20 | 0.5,75 | 26 | | 43 | Sep/15 | 10 | 43.2 | 40.85 | 41.56(0.29) | 41.64(0.26) | 41.8(0.63) | 42.79 | -0.1 | | -14 | 17(2.7) | 25 | [8] | [21] | [32] | 89 | 159 | UT | 2.1 | OpenLong | | (6) | 17 | 49 | 24 | 20 | 2.6,74 | 26 | | 44 | Sep/15 | 9 | 43.2 | 40.85 | 41.44(0.17) | 41.53(-0.12) | 41.54(0.12) | 41.98 | -0.4 | | -14 | 14(-1.4) | 0 | [5] | [1] | [23] | 40 | -19 | RG | 1.1 | SmallShort? | | (4) | 3 | 45 | 8 | 20 | 1.4,55 | 26 | | 45 | Sep/14 | 15 | 43.45 | 41.02 | 41.37(0.1) | 41.58(-0.12) | 41.54(0) | 41.26 | -0.7 | | -15 | 15(-1.1) | -50 | [3] | [-3] | [-8] | -10 | -136 | DR | -0.5 | OpenShort? | | (3) | 0 | -12 | -12 | -20 | -0.3,48 | 27 | | | | |
| 46 | Sep/14 | 14 | 43.45 | 41.02 | 41.33(0.24) | 41.63(-0.05) | 41.49(0.07) | 41.45 | -0.7 | | -15 | 16(-5.8) | -20 | [6] | [1] | [-2] | 16 | -201 | CR | -0.1 | HoldShort | | (3) | 2 | 1 | 2 | -20 | 0.3,58 | 27 | | 47 | Sep/14 | 13 | 43.45 | 41.02 | 41.23(0.24) | 41.65(0.02) | 41.46(-0.07) | 41.44 | -0.7 | | -15 | 22(-3.7) | -35 | [6] | [-2] | [-9] | 17 | -220 | DR | -0 | OpenShort | | (7) | -2 | -20 | 0 | -20 | 0.3,59 | 27 | | 48 | Sep/14 | 12 | 43.45 | 41.02 | 41.13(0.29) | 41.64(0.31) | 41.49(-0.05) | 41.77 | -0.6 | | -15 | 26(-2) | -15 | [8] | [3] | [4] | 27 | -157 | RG | 0.4 | Wait | | (8) | -1 | 16 | 9 | -20 | 0.8,57 | 27 | | 49 | Sep/14 | 11 | 43.45 | 41.02 | 41.01(0.27) | 41.51(-0.05) | 41.51(-0.41) | 41.51 | -0.7 | | -15 | 28(-2.9) | -15 | [7] | [-12] | [5] | 11 | -271 | RG | 0 | Wait | | (6) | -11 | 12 | 4 | -2 | 0.6,46 | 27 | | 50 | Sep/14 | 10 | 43.45 | 41.02 | 40.9(0.27) | 41.53(0.02) | 41.68(-0.17) | 41.31 | -0.7 | | -15 | 31(-2.4) | -10 | [7] | [-4] | [2] | 16 | -224 | RG | -0.4 | Wait | | (7) | -5 | 9 | 5 | -20 | 0.5,53 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|