|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $26.6800 One month high (close): $33.2300
FCX Daily Change: -5.89% Daily StdDev 3.61% FCX EMA_5_Trend: -1.82% 10Minute StdDev: $0
Latest Price : $26.68(-5.89%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -2
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 10 | 29.69 | 29.49 | 28.71(-0.59) | 28.14(-0.85) | 27.71(-1.6) | 26.44 | -2.1 | | -9 | 55(11.4) | -50 | [-16] | [-65] | [-29] | -115 | -601 | DT | -1.5 | HoldShort | | (-17) | -44 | -23 | -11 | -20 | -2.7,3 | 47 | Sample size 50 Avg positive next hour return: 0.53%(18%) Avg negative next hour return: -0.69%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.14(hourly_sma_10 6.43%) 28.71(hourly_sma_20 8.59%) 29.49(daily_ema_10 11.54%) 29.69(daily_ema_20 12.29%)
|
| | | 2 | Sep/23 | 9 | 29.69 | 29.49 | 28.88(-0.48) | 28.38(-0.73) | 28.16(-1.23) | 26.66 | -2 | | -9 | 44(12) | -50 | [-13] | [-52] | [-84] | -130 | -596 | DT | -2.2 | HoldShort? | | (-15) | -34 | -180 | -17 | -20 | -3.3,3 | 47 | | 3 | Sep/22 | 15 | 30.01 | 30.04 | 29.02(-0.17) | 28.59(-0.14) | 28.16(0) | 28.52 | -1 | | -3 | 32(-0.1) | -25 | [-5] | [-5] | [6] | -70 | 1 | DP | 0 | OpenShort? | | (-5) | 0 | 11 | 3 | 20 | -1,5 | 55 | | 4 | Sep/22 | 14 | 30.01 | 30.04 | 29.07(-0.34) | 28.63(-0.21) | 28.51(-0.18) | 28.41 | -1 | | -3 | 32(-3.8) | -50 | [-9] | [-12] | [-4] | -81 | 68 | DT | -0.2 | HoldShort | | (-7) | -5 | -12 | 0 | -4 | -1.3,2 | 55 | | 5 | Sep/22 | 13 | 30.01 | 30.04 | 29.17(-0.31) | 28.69(-0.24) | 28.51(0) | 28.53 | -0.9 | | -3 | 35(-1.8) | -50 | [-9] | [-8] | [-1] | -78 | 92 | DT | -0.1 | HoldShort | | (-9) | 0 | -4 | 2 | 0 | -1.2,2 | 55 | | | | |
| 6 | Sep/22 | 12 | 30.01 | 30.04 | 29.26(-0.31) | 28.76(-0.21) | 28.56(-0.1) | 28.57 | -0.9 | | -3 | 37(-0.9) | -50 | [-9] | [-10] | [4] | -78 | 47 | DP | 0 | OpenShort | | (-9) | -3 | 7 | 3 | 14 | -1.2,2 | 55 | | 7 | Sep/22 | 11 | 30.01 | 30.04 | 29.35(-0.27) | 28.82(-0.45) | 28.59(-0.24) | 28.5 | -1 | | -3 | 38(0.3) | -45 | [-8] | [-17] | [0] | -81 | -79 | DT | -0.2 | HoldShort | | (-9) | -7 | -6 | 6 | 14 | -1.4,4 | 55 | | 8 | Sep/22 | 10 | 30.01 | 30.04 | 29.43(-0.3) | 28.95(-0.45) | 28.66(-0.45) | 28.56 | -0.9 | | -3 | 38(2.3) | -50 | [-8] | [-23] | [-4] | -84 | -111 | DT | -0.2 | OpenShort | | (-9) | -13 | -10 | 4 | -20 | -1.5,4 | 55 | | 9 | Sep/22 | 9 | 30.01 | 30.04 | 29.52(-0.17) | 29.08(-0.24) | 28.79(-0.14) | 28.66 | -0.9 | | -3 | 36(0.8) | -20 | [-5] | [-10] | [2] | -87 | -156 | DP | -0.2 | OpenShort? | | (-7) | -4 | 13 | 1 | -20 | -1.6,3 | 55 | | 10 | Sep/21 | 15 | 30.17 | 30.29 | 29.57(-0.1) | 29.15(-0.38) | 28.83(-0.35) | 28.53 | -1.1 | | -3 | 35(1.8) | -40 | [-3] | [-17] | [-11] | -98 | -335 | DT | -0.6 | OpenShort? | | (-7) | -10 | -15 | -3 | -20 | -1.9,0 | 46 | | | | |
| 11 | Sep/21 | 14 | 30.17 | 30.29 | 29.6(-0.1) | 29.26(-0.37) | 28.93(-0.45) | 28.69 | -1 | | -3 | 33(2.9) | -35 | [-3] | [-19] | [-11] | -95 | -321 | DT | -0.5 | OpenShort | | (-3) | -12 | -19 | -4 | -20 | -1.8,0 | 46 | | 12 | Sep/21 | 13 | 30.17 | 30.29 | 29.63(-0.03) | 29.37(-0.27) | 29.06(-0.65) | 28.89 | -0.8 | | -3 | 30(0.9) | -40 | [-1] | [-22] | [-11] | -90 | -381 | DT | -0.4 | HoldShort | | (-1) | -17 | -8 | -10 | -20 | -1.6,0 | 46 | | 13 | Sep/21 | 12 | 30.17 | 30.29 | 29.63(0) | 29.45(-0.24) | 29.25(-0.44) | 28.97 | -0.8 | | -3 | 29(0.4) | -30 | [0] | [-16] | [-11] | -88 | -339 | DR | -0.6 | HoldShort | | (0) | -12 | -9 | -15 | -20 | -1.5,0 | 46 | | 14 | Sep/21 | 11 | 30.17 | 30.29 | 29.63(0) | 29.52(-0.47) | 29.38(-0.37) | 29.06 | -0.7 | | -3 | 29(-0.5) | -25 | [0] | [-17] | [-7] | -83 | -291 | DR | -0.7 | HoldShort | | (0) | -10 | -9 | -28 | 10 | -1.3,0 | 46 | | 15 | Sep/21 | 10 | 30.17 | 30.29 | 29.63(0) | 29.66(-0.37) | 29.49(-0.41) | 29.16 | -0.7 | | -3 | 29(0.2) | -30 | [0] | [-17] | [-8] | -61 | -262 | DR | -0.7 | OpenShort | | (1) | -11 | -5 | -19 | -20 | -1.1,17 | 46 | | | | |
| 16 | Sep/21 | 9 | 30.17 | 30.29 | 29.64(-0.03) | 29.77(-0.33) | 29.61(-0.27) | 29.21 | -0.6 | | -3 | 29(0.3) | -50 | [-1] | [-13] | [-26] | -44 | -186 | DT | -0.9 | OpenShort? | | (0) | -7 | -55 | -14 | -20 | -1,31 | 46 | | 17 | Sep/20 | 15 | 30.35 | 30.36 | 29.65(0.17) | 29.87(-0.13) | 29.69(0.13) | 29.8 | -0.4 | | 1 | 29(-2.7) | 40 | [5] | [4] | [7] | 1 | -84 | UT | 0.3 | OpenLong? | | (2) | 4 | 15 | -0 | 20 | 0.3,43 | 51 | | 18 | Sep/20 | 14 | 30.35 | 30.36 | 29.6(-0.03) | 29.91(-0.13) | 29.65(-0.03) | 29.64 | -0.5 | | 1 | 31(0) | -5 | [-1] | [-2] | [-2] | -5 | 32 | RG | -0 | Wait | | (4) | -1 | 4 | -2 | -20 | 0.1,43 | 51 | | 19 | Sep/20 | 13 | 30.35 | 30.36 | 29.61(-0.03) | 29.95(-0.13) | 29.66(-0.57) | 29.6 | -0.5 | | 1 | 31(-0.4) | -30 | [-1] | [-17] | [-9] | -3 | -113 | DT | -0.1 | OpenShort | | (-1) | -16 | -12 | -5 | -20 | -0,47 | 51 | | 20 | Sep/20 | 12 | 30.35 | 30.36 | 29.62(-0.07) | 29.99(0.17) | 29.83(-0.33) | 29.73 | -0.4 | | 1 | 32(-0.7) | -25 | [-2] | [-6] | [-9] | 2 | 25 | DT | -0.2 | OpenShort | | (-1) | -9 | 3 | -10 | -20 | 0.2,47 | 51 | | | | |
| 21 | Sep/20 | 11 | 30.35 | 30.36 | 29.64(-0.03) | 29.94(0.2) | 29.93(-0.37) | 29.7 | -0.4 | | 1 | 33(-0.1) | -20 | [-1] | [-7] | [-9] | 1 | -42 | DT | -0.5 | OpenShort | | (-2) | -10 | 10 | -29 | -20 | 0.1,48 | 51 | | 22 | Sep/20 | 10 | 30.35 | 30.36 | 29.65(-0.03) | 29.88(0.17) | 30.04(-0.46) | 29.59 | -0.5 | | 1 | 33(-0.1) | -35 | [-1] | [-10] | [-15] | 12 | -103 | DT | -0.9 | OpenShort | | (-1) | -13 | -7 | -23 | -20 | -0.1,64 | 51 | | 23 | Sep/20 | 9 | 30.35 | 30.36 | 29.66(-0.1) | 29.83(0.2) | 30.18(-0.2) | 29.67 | -0.5 | | 1 | 33(-1.5) | -50 | [-3] | [-3] | [-32] | 33 | 51 | DT | -1 | OpenShort? | | (-1) | -5 | -71 | -15 | -20 | 0,83 | 51 | | 24 | Sep/19 | 15 | 30.37 | 30.23 | 29.69(0.03) | 29.77(0.51) | 30.24(0.33) | 30.45 | 0.1 | | 0 | 34(1) | 25 | [1] | [17] | [11] | 88 | 314 | UT | 0.4 | HoldLong? | | (1) | 9 | 17 | 5 | 20 | 1.5,100 | 45 | | 25 | Sep/19 | 14 | 30.37 | 30.23 | 29.68(0.07) | 29.62(0.34) | 30.14(0.67) | 30.26 | -0.1 | | 0 | 33(1.1) | 30 | [2] | [25] | [8] | 80 | 298 | UT | 0.2 | OpenLong | | (0) | 18 | 1 | 13 | 20 | 1.2,100 | 45 | | | | |
| 26 | Sep/19 | 13 | 30.37 | 30.23 | 29.66(0.1) | 29.52(0.31) | 29.94(0.74) | 30.25 | -0.1 | | 0 | 32(1.4) | 45 | [3] | [26] | [14] | 79 | 284 | UT | 0.7 | OpenLong | | (3) | 20 | 5 | 22 | 20 | 1.2,99 | 45 | | 27 | Sep/19 | 12 | 30.37 | 30.23 | 29.63(0.07) | 29.43(0.44) | 29.72(0.78) | 30.2 | -0.1 | | 0 | 31(1.1) | 45 | [2] | [29] | [20] | 73 | 313 | UT | 1.1 | OpenLong | | (2) | 21 | 13 | 42 | 20 | 1.3,90 | 45 | | 28 | Sep/19 | 11 | 30.37 | 30.23 | 29.61(0.03) | 29.3(0.14) | 29.49(0.68) | 30.06 | -0.2 | | 0 | 30(0.7) | 40 | [1] | [22] | [21] | 40 | 288 | UT | 1.3 | OpenLong | | (2) | 18 | 9 | 35 | 20 | 1,65 | 45 | | 29 | Sep/19 | 10 | 30.37 | 30.23 | 29.6(0.03) | 29.26(0.07) | 29.29(0.79) | 29.96 | -0.3 | | 0 | 29(-0.7) | 40 | [1] | [24] | [40] | 14 | 287 | UT | 1.6 | OpenLong | | (0) | 21 | 66 | 31 | 20 | 0.8,44 | 45 | | 30 | Sep/19 | 9 | 30.37 | 30.23 | 29.59(-0.13) | 29.24(-0.34) | 29.06(-0.1) | 29.26 | -0.8 | | 0 | 30(0.7) | 5 | [-4] | [-7] | [10] | -52 | -8 | RG | 0.5 | Wait? | | (-4) | -3 | 9 | 7 | 20 | -0.8,18 | 45 | | | | |
| 31 | Sep/16 | 15 | 30.36 | 30.03 | 29.63(-0.2) | 29.34(-0.24) | 29.09(-0.14) | 29.16 | -0.8 | | -3 | 29(-0.9) | -30 | [-5] | [-8] | [4] | -64 | 3 | DP | 0.2 | OpenShort? | | (-4) | -4 | 12 | 2 | -3 | -1.1,14 | 38 | | 32 | Sep/16 | 14 | 30.36 | 30.03 | 29.69(-0.37) | 29.41(-0.27) | 29.13(0.1) | 29.03 | -0.9 | | -3 | 30(-5.1) | -50 | [-10] | [-3] | [-4] | -79 | 172 | DT | -0.2 | HoldShort | | (-7) | 3 | -4 | -5 | -20 | -1.5,9 | 38 | | 33 | Sep/16 | 13 | 30.36 | 30.03 | 29.8(-0.37) | 29.49(-0.41) | 29.1(-0.44) | 29.07 | -0.9 | | -3 | 35(-5.6) | -50 | [-10] | [-20] | [3] | -72 | 18 | DP | -0.1 | OpenShort | | (-9) | -12 | 12 | -2 | -7 | -1.4,13 | 38 | | 34 | Sep/16 | 12 | 30.36 | 30.03 | 29.91(-0.43) | 29.61(-0.47) | 29.23(-0.71) | 28.94 | -1 | | -3 | 41(-2.9) | -50 | [-12] | [-28] | [-14] | -70 | -70 | DT | -0.5 | OpenShort | | (-13) | -19 | -27 | 8 | -20 | -1.6,20 | 38 | | 35 | Sep/16 | 11 | 30.36 | 30.03 | 30.04(-0.36) | 29.75(-0.17) | 29.44(-0.54) | 29.23 | -0.8 | | -3 | 43(-2.2) | -50 | [-10] | [-19] | [-11] | -64 | -49 | DT | -0.3 | OpenShort | | (-10) | -15 | -14 | -0 | -20 | -1.3,19 | 38 | | | | |
| 36 | Sep/16 | 10 | 30.36 | 30.03 | 30.15(-0.33) | 29.8(-0.1) | 29.6(-0.3) | 29.38 | -0.7 | | -3 | 46(-2.4) | -45 | [-9] | [-11] | [10] | -67 | -6 | DP | -0.3 | OpenShort | | (-10) | -8 | 48 | -3 | -20 | -1.1,11 | 38 | | 37 | Sep/16 | 9 | 30.36 | 30.03 | 30.25(-0.4) | 29.83(-0.3) | 29.69(-0.6) | 28.88 | -1 | | -3 | 48(2.5) | -50 | [-11] | [-23] | [-42] | -95 | -203 | DT | -1.1 | OpenShort? | | (-12) | -16 | -80 | -13 | -20 | -1.9,3 | 38 | | 38 | Sep/15 | 15 | 30.46 | 29.93 | 30.37(-0.26) | 29.92(-0.03) | 29.87(-0.43) | 29.74 | -0.5 | | -4 | 46(-1.4) | -50 | [-7] | [-14] | [-7] | -63 | -58 | DT | -0.2 | OpenShort? | | (-8) | -12 | -17 | 0 | -20 | -0.9,10 | 36 | | 39 | Sep/15 | 14 | 30.46 | 29.93 | 30.45(-0.36) | 29.93(-0.03) | 30(-0.17) | 29.92 | -0.4 | | -4 | 47(-4.9) | -50 | [-10] | [-7] | [-6] | -59 | 142 | DT | -0.1 | OpenShort | | (-6) | -5 | -15 | -1 | -3 | -0.8,11 | 36 | | 40 | Sep/15 | 13 | 30.46 | 29.93 | 30.56(-0.33) | 29.94(0.07) | 30.05(0.23) | 30.09 | -0.3 | | -4 | 52(-4.3) | -30 | [-9] | [5] | [11] | -56 | 228 | UR | 0.1 | SmallShort | | (-10) | 6 | 28 | -4 | 20 | -0.6,9 | 36 | | | | |
| 41 | Sep/15 | 12 | 30.46 | 29.93 | 30.66(-0.39) | 29.92(-0.17) | 30.05(0) | 29.79 | -0.5 | | -4 | 56(-2.8) | -50 | [-11] | [-5] | [-1] | -64 | 101 | DT | -0.2 | OpenShort | | (-11) | 0 | -4 | 0 | 0 | -1.1,14 | 36 | | 42 | Sep/15 | 11 | 30.46 | 29.93 | 30.78(-0.39) | 29.97(-0.5) | 29.98(-0.03) | 29.83 | -0.4 | | -4 | 59(-1) | -50 | [-11] | [-10] | [-9] | -56 | 64 | DT | -0.2 | OpenShort | | (-11) | -1 | -48 | 10 | 20 | -1.1,22 | 36 | | 43 | Sep/15 | 10 | 30.46 | 29.93 | 30.9(-0.26) | 30.12(-0.23) | 29.99(0.54) | 30.36 | -0.1 | | -4 | 60(-2.5) | -5 | [-7] | [10] | [19] | -45 | 215 | UR | 0.4 | SmallShort | | (-9) | 15 | 15 | 15 | 20 | -0.6,20 | 36 | | 44 | Sep/15 | 9 | 30.46 | 29.93 | 30.98(-0.39) | 30.19(-0.49) | 29.83(0.03) | 30.19 | -0.2 | | -4 | 62(-1.7) | -25 | [-11] | [-8] | [20] | -64 | 129 | DP | 0.4 | OpenShort? | | (-9) | 1 | 38 | 10 | 20 | -0.9,9 | 36 | | 45 | Sep/14 | 15 | 30.49 | 29.92 | 31.1(-0.38) | 30.34(-0.49) | 29.82(-0.1) | 29.78 | -0.5 | | -4 | 64(1.2) | -50 | [-10] | [-12] | [1] | -85 | -75 | DP | -0 | OpenShort? | | (-12) | -3 | 3 | 5 | -14 | -1.4,0 | 46 | | | | |
| 46 | Sep/14 | 14 | 30.49 | 29.92 | 31.22(-0.38) | 30.49(-0.59) | 29.85(-0.4) | 29.75 | -0.5 | | -4 | 63(3) | -50 | [-10] | [-21] | [-3] | -90 | -198 | DT | -0.1 | OpenShort | | (-12) | -11 | 0 | 5 | -20 | -1.6,0 | 46 | | 47 | Sep/14 | 13 | 30.49 | 29.92 | 31.34(-0.35) | 30.67(-0.49) | 29.97(-0.93) | 29.75 | -0.5 | | -4 | 60(4.7) | -50 | [-9] | [-34] | [-11] | -94 | -394 | DT | -0.2 | OpenShort | | (-11) | -25 | -9 | 8 | -20 | -1.8,1 | 46 | | 48 | Sep/14 | 12 | 30.49 | 29.92 | 31.45(-0.32) | 30.82(-0.52) | 30.25(-1.01) | 29.85 | -0.4 | | -4 | 55(5.8) | -50 | [-9] | [-36] | [-19] | -99 | -445 | DT | -0.5 | OpenShort | | (-10) | -27 | -11 | -33 | -20 | -2,1 | 46 | | 49 | Sep/14 | 11 | 30.49 | 29.92 | 31.55(-0.25) | 30.98(-0.64) | 30.56(-0.94) | 29.97 | -0.4 | | -4 | 49(6.1) | -50 | [-7] | [-36] | [-9] | -104 | -485 | DT | -0.8 | HoldShort | | (-9) | -25 | 6 | -35 | -20 | -2.2,1 | 46 | | 50 | Sep/14 | 10 | 30.49 | 29.92 | 31.63(-0.28) | 31.18(-0.73) | 30.85(-0.96) | 29.9 | -0.4 | | -4 | 43(10.2) | -50 | [-8] | [-37] | [-32] | -118 | -510 | DT | -1.5 | HoldShort | | (-8) | -26 | -42 | -39 | -20 | -2.7,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|