EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $50.5700 One month high (close): $59.6200

EWY Daily Change: -3.49% Daily StdDev 1.5% EWY EMA_5_Trend: -1.42% 10Minute StdDev: $1.2126

Latest Price : $50.57(-3.49%)

Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.1) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.2%(22%) Avg negative next hour return: -0.21%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	10	54.98	53.73	52.9(-0.26)	52.25(-0.51)	51.85(-0.65)	50.84	-2.3	-23	45(7.6)	-50	[-17]	[-71]	[-14]	-108	-289	DT	-1.2	HoldShort	(-18)	-43	-19	-8	-20	-2.5,5	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.25(hourly_sma_10 2.77%) 52.9(hourly_sma_20 4.05%) 53.73(daily_ema_10 5.68%) 54.98(daily_ema_20 8.14%)

2	Sep/23	9	54.98	53.73	53.04(-0.24)	52.52(-0.47)	52.19(-0.5)	50.99	-2.2	-23	37(9)	-50	[-16]	[-60]	[-74]	-120	-271	DT	-1.8	HoldShort?	(-17)	-33	-189	-12	-20	-3,5	28
3	Sep/22	15	55.44	54.28	53.17(-0.09)	52.77(-0.21)	52.45(0.02)	52.53	-1.6	-18	28(-0.3)	-50	[-6]	[-11]	[8]	-71	-22	DP	0.2	OpenShort?	(-7)	1	17	7	12	-1.2,9	30
4	Sep/22	14	55.44	54.28	53.22(-0.19)	52.88(-0.21)	52.44(-0.08)	52.39	-1.7	-18	28(-0.9)	-50	[-13]	[-19]	[-4]	-83	21	DT	-0.1	HoldShort	(-7)	-6	-11	8	-20	-1.6,7	30
5	Sep/22	13	55.44	54.28	53.32(-0.17)	52.99(-0.21)	52.48(-0.32)	52.48	-1.7	-18	29(0.4)	-50	[-12]	[-36]	[0]	-84	-64	DT	0	HoldShort	(-12)	-22	0	10	-19	-1.6,6	30

6	Sep/22	12	55.44	54.28	53.41(-0.15)	53.1(-0.19)	52.65(-0.4)	52.48	-1.7	-18	29(1.1)	-50	[-10]	[-40]	[3]	-92	-117	DP	-0.3	OpenShort	(-11)	-28	15	10	-20	-1.8,3	30
7	Sep/22	11	55.44	54.28	53.49(-0.17)	53.2(-0.24)	52.86(-0.45)	52.36	-1.7	-18	28(3.6)	-50	[-12]	[-46]	[-12]	-108	-148	DT	-1	HoldShort	(-11)	-31	-16	-10	-20	-2.3,0	30
8	Sep/22	10	55.44	54.28	53.58(-0.15)	53.33(-0.19)	53.1(-0.43)	52.49	-1.7	-18	24(4.2)	-50	[-10]	[-42]	[-13]	-113	-155	DT	-1.4	HoldShort	(-11)	-30	-14	-17	-20	-2.5,0	30
9	Sep/22	9	55.44	54.28	53.66(-0.11)	53.43(-0.15)	53.33(-0.34)	52.6	-1.6	-18	20(4.4)	-50	[-8]	[-34]	[-40]	-123	-172	DT	-2	HoldShort?	(-8)	-23	-91	-21	-20	-3,2	30
10	Sep/21	15	55.74	54.52	53.72(-0.06)	53.51(-0.06)	53.51(-0.04)	53.35	-1.4	-17	16(0)	-50	[-4]	[-9]	[-8]	-78	-17	DT	-0.6	HoldShort?	(-4)	-3	-21	-6	-6	-1.3,5	28

11	Sep/21	14	55.74	54.52	53.75(-0.07)	53.54(-0.04)	53.53(-0.02)	53.52	-1.3	-17	16(-1.5)	-50	[-5]	[-7]	[0]	-62	28	DT	-0	OpenShort	(-3)	-1	-3	1	7	-0.8,8	28
12	Sep/21	13	55.74	54.52	53.79(-0.07)	53.56(-0.02)	53.54(-0.04)	53.54	-1.3	-17	17(-0.7)	-50	[-5]	[-8]	[-1]	-60	12	DT	0	OpenShort	(-6)	-3	-4	3	0	-0.8,10	28
13	Sep/21	12	55.74	54.52	53.83(-0.06)	53.56(0)	53.56(0.04)	53.57	-1.2	-17	18(-0.2)	-50	[-4]	[-1]	[1]	-59	24	DP	0	OpenShort	(-5)	3	0	7	-2	-0.8,11	28
14	Sep/21	11	55.74	54.52	53.86(-0.07)	53.57(-0.15)	53.54(0.04)	53.57	-1.2	-17	18(-0.3)	-50	[-5]	[-7]	[3]	-65	34	DP	0.1	OpenShort	(-4)	3	1	3	20	-0.9,8	28
15	Sep/21	10	55.74	54.52	53.9(-0.07)	53.65(-0.11)	53.52(-0.02)	53.56	-1.3	-17	18(-0.4)	-50	[-5]	[-9]	[4]	-69	8	DP	0.1	OpenShort	(-5)	-1	7	7	9	-1.1,9	28

16	Sep/21	9	55.74	54.52	53.94(-0.09)	53.71(-0.13)	53.53(-0.09)	53.5	-1.3	-17	19(0.1)	-50	[-6]	[-15]	[-3]	-80	-9	DT	-0.1	HoldShort?	(-5)	-6	-12	5	9	-1.4,5	28
17	Sep/20	15	56	54.76	53.99(-0.02)	53.78(-0.07)	53.53(0)	53.6	-1.4	-16	19(0)	-40	[-1]	[-5]	[5]	-75	-48	DP	0.1	OpenShort?	(-6)	0	15	2	-9	-1.2,5	34
18	Sep/20	14	56	54.76	54(-0.06)	53.82(-0.11)	53.58(-0.06)	53.47	-1.5	-16	19(1.5)	-50	[-4]	[-11]	[-2]	-90	-52	DT	-0.4	OpenShort	(-3)	-4	0	0	-20	-1.7,3	34
19	Sep/20	13	56	54.76	54.03(-0.06)	53.88(-0.09)	53.61(-0.33)	53.47	-1.5	-16	17(1.9)	-50	[-4]	[-29]	[-12]	-94	-123	DT	-0.5	OpenShort	(-4)	-22	-24	-4	-20	-2,6	34
20	Sep/20	12	56	54.76	54.06(-0.04)	53.93(-0.06)	53.79(-0.17)	53.67	-1.4	-16	15(0.7)	-50	[-3]	[-16]	[-2]	-82	-73	DT	-0.5	HoldShort	(-3)	-12	-1	-3	-15	-1.5,6	34

21	Sep/20	11	56	54.76	54.08(-0.06)	53.96(-0.13)	53.88(-0.19)	53.68	-1.4	-16	15(1.1)	-50	[-4]	[-20]	[-5]	-90	-56	DT	-0.8	OpenShort	(-4)	-13	10	-41	-13	-1.7,3	34
22	Sep/20	10	56	54.76	54.11(-0.04)	54.03(-0.13)	53.98(-0.17)	53.6	-1.4	-16	13(2)	-50	[-3]	[-19]	[-7]	-81	-93	DT	-1.7	OpenShort	(-3)	-12	-4	-23	-20	-2.3,27	34
23	Sep/20	9	56	54.76	54.13(-0.07)	54.1(-0.11)	54.07(-0.15)	53.63	-1.4	-16	11(2.1)	-50	[-5]	[-17]	[-34]	-72	-56	DT	-2.3	OpenShort?	(-4)	-10	-83	-17	-20	-2.6,43	34
24	Sep/19	15	56.22	54.91	54.13(0)	54.16(0.02)	54.15(0.13)	54.33	-1.2	-17	9(-0.5)	-20	[0]	[7]	[13]	34	64	UR	1.2	SmallShort?	(0)	9	20	27	20	1,59	36
25	Sep/19	14	56.22	54.91	54.17(-0.07)	54.15(-0.04)	54.08(0.09)	54.16	-1.3	-17	10(-4.3)	-50	[-5]	[1]	[2]	-12	96	UR	0.5	SmallShort	(-1)	6	-3	16	6	-0.1,41	36

26	Sep/19	13	56.22	54.91	54.21(-0.07)	54.17(-0.04)	54.03(-0.09)	54.18	-1.3	-17	14(-3.6)	-50	[-5]	[-11]	[8]	-21	40	DP	0.7	OpenShort	(-5)	-6	13	12	17	-0.1,32	36
27	Sep/19	12	56.22	54.91	54.25(-0.09)	54.19(0.02)	54.08(-0.09)	54.07	-1.3	-17	18(-3.4)	-50	[-6]	[-9]	[1]	-47	41	DP	-0	OpenShort	(-6)	-6	6	2	-19	-0.6,18	36
28	Sep/19	11	56.22	54.91	54.3(-0.11)	54.19(0)	54.13(-0.06)	54.02	-1.4	-17	21(-2.8)	-50	[-7]	[-8]	[-4]	-61	49	DT	-0.3	OpenShort	(-7)	-4	5	-19	-20	-0.8,9	36
29	Sep/19	10	56.22	54.91	54.36(-0.11)	54.19(0)	54.16(-0.11)	53.98	-1.4	-17	24(-1.4)	-50	[-7]	[-12]	[-1]	-56	17	DT	-0.5	OpenShort	(-7)	-7	6	-7	-20	-1,19	36
30	Sep/19	9	56.22	54.91	54.42(-0.07)	54.18(-0.06)	54.22(-0.17)	53.93	-1.4	-17	25(0.3)	-50	[-5]	[-17]	[-21]	-54	-62	DT	-0.7	OpenShort?	(-7)	-12	-57	-4	-17	-1.2,26	36

31	Sep/16	15	56.45	55.07	54.46(-0.06)	54.21(0.06)	54.22(0)	54.41	-1.3	-18	25(-0.3)	-50	[-4]	[-2]	[7]	-3	53	DP	0.2	OpenShort?	(-4)	0	14	10	6	-0.1,50	34
32	Sep/16	14	56.45	55.07	54.49(-0.02)	54.18(0.02)	54.31(0.11)	54.29	-1.3	-18	25(0.2)	-45	[-1]	[5]	[5]	-36	10	UR	-0	SmallShort	(-4)	7	12	1	13	-0.5,27	34
33	Sep/16	13	56.45	55.07	54.5(-0.06)	54.17(-0.02)	54.25(0.09)	54.19	-1.4	-18	25(-0.1)	-50	[-4]	[1]	[-3]	-42	25	RG	-0.1	Wait	(-3)	6	-12	2	9	-0.8,28	34
34	Sep/16	12	56.45	55.07	54.53(-0.09)	54.18(-0.02)	54.2(0.09)	54.29	-1.3	-18	25(-0.9)	-50	[-6]	[1]	[2]	-32	76	UR	0.2	SmallShort	(-3)	6	-8	19	18	-0.6,33	34
35	Sep/16	11	56.45	55.07	54.58(-0.05)	54.19(-0.09)	54.15(0.07)	54.36	-1.3	-18	26(-0.8)	-50	[-3]	[-2]	[4]	-39	31	DP	0.5	OpenShort	(-5)	5	-7	17	20	-0.5,24	34

36	Sep/16	10	56.45	55.07	54.61(-0.07)	54.24(-0.11)	54.11(0.11)	54.42	-1.2	-18	27(-0.5)	-35	[-5]	[-0]	[24]	-47	72	UR	0.7	SmallShort	(-3)	7	55	14	20	-0.4,13	34
37	Sep/16	9	56.45	55.07	54.65(-0.11)	54.3(-0.22)	54.05(-0.07)	53.96	-1.5	-18	27(0.6)	-50	[-7]	[-17]	[0]	-88	-34	DT	-0.2	HoldShort?	(-7)	-5	1	-2	0	-1.5,0	34
38	Sep/15	15	56.72	55.29	54.71(-0.15)	54.42(-0.22)	54.09(-0.13)	53.95	-1.6	-20	27(1.9)	-50	[-10]	[-23]	[-5]	-90	-18	DT	-0.3	OpenShort?	(-8)	-9	-11	0	-13	-1.7,3	26
39	Sep/15	14	56.72	55.29	54.79(-0.2)	54.54(-0.2)	54.16(-0.13)	54.04	-1.6	-20	25(-4.6)	-50	[-13]	[-23]	[-8]	-90	32	DT	-0.3	HoldShort	(-10)	-9	-20	0	-20	-1.7,3	26
40	Sep/15	13	56.72	55.29	54.9(-0.2)	54.65(-0.11)	54.23(-0.26)	54.21	-1.5	-20	30(-4.2)	-50	[-13]	[-29]	[1]	-82	8	DP	-0	OpenShort	(-13)	-17	12	-1	-20	-1.4,3	26

41	Sep/15	12	56.72	55.29	55.01(-0.22)	54.71(-0.15)	54.37(-0.33)	54.11	-1.5	-20	34(-3.1)	-50	[-15]	[-35]	[-5]	-90	-19	DT	-0.4	HoldShort	(-14)	-22	-1	-6	-20	-1.6,0	26
42	Sep/15	11	56.72	55.29	55.13(-0.22)	54.79(-0.09)	54.55(-0.38)	54.12	-1.5	-20	37(-0.9)	-50	[-15]	[-36]	[-16]	-90	-51	DT	-0.7	HoldShort	(-16)	-25	-25	-17	-20	-1.6,0	26
43	Sep/15	10	56.72	55.29	55.25(-0.2)	54.84(-0.09)	54.76(-0.27)	54.33	-1.4	-20	38(-1.6)	-50	[-13]	[-29]	[-8]	-78	-34	DT	-0.7	HoldShort	(-13)	-18	-5	-12	-20	-1.4,7	26
44	Sep/15	9	56.72	55.29	55.36(-0.2)	54.89(-0.15)	54.91(-0.29)	54.37	-1.4	-20	39(-0.2)	-50	[-13]	[-32]	[-26]	-73	-50	DT	-0.8	OpenShort?	(-13)	-19	-65	-12	-20	-1.5,15	26
45	Sep/14	15	57.06	55.68	55.47(-0.11)	54.97(-0.04)	55.07(0.02)	54.92	-1.2	-19	40(1.2)	-50	[-7]	[-5]	[-3]	-39	16	DT	-0.2	OpenShort?	(-10)	1	-10	0	7	-0.8,31	37

46	Sep/14	14	57.06	55.68	55.53(-0.09)	54.99(-0.02)	55.06(0.02)	55	-1.2	-19	38(0.6)	-50	[-6]	[-4]	[-5]	-42	-2	DT	-0.1	OpenShort	(-7)	1	-15	3	-2	-0.8,28	37
47	Sep/14	13	57.06	55.68	55.58(-0.04)	55(-0.02)	55.05(0.24)	55.13	-1.1	-19	38(0.3)	-40	[-3]	[12]	[2]	-38	24	UR	0.1	SmallShort	(-5)	16	-7	11	20	-0.7,30	37
48	Sep/14	12	57.06	55.68	55.6(-0.05)	55.01(-0.04)	54.92(0.11)	55.19	-1	-19	37(0.3)	-50	[-3]	[2]	[3]	-40	9	UR	0.4	SmallShort	(-3)	7	8	-13	20	-0.6,25	37
49	Sep/14	11	57.06	55.68	55.63(-0.05)	55.03(-0.22)	54.92(0)	55.12	-1.1	-19	37(0.5)	-45	[-3]	[-11]	[12]	-50	-39	DP	0.4	OpenShort	(-3)	0	30	-17	20	-0.8,20	37
50	Sep/14	10	57.06	55.68	55.66(-0.07)	55.15(-0.29)	54.86(-0.09)	54.87	-1.2	-19	37(1.6)	-50	[-5]	[-20]	[-3]	-70	-90	DT	0	OpenShort	(-5)	-6	-3	-23	20	-1.2,10	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI