|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $265.2700 One month high (close): $293.5100
DHR Daily Change: -0.44% Daily StdDev 2.06% DHR EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $265.27(-0.44%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 10 | 277 | 276.46 | 271.1(-0.18) | 266.85(-0.37) | 265.91(-0.22) | 264.48 | -1.7 | | -7 | 62(3.6) | -50 | [-9] | [-26] | [6] | -80 | -114 | DP | -0.3 | OpenShort | | (-9) | -11 | 15 | -0 | 11 | -1.4,5 | 50 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -1.15%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 266.85(hourly_sma_10 0.9%) 271.1(hourly_sma_20 2.5%) 276.46(daily_ema_10 4.53%) 277(daily_ema_20 4.73%)
|
| | | 2 | Sep/23 | 9 | 277 | 276.46 | 271.6(-0.16) | 267.83(-0.41) | 266.49(-0.19) | 263.65 | -1.8 | | -7 | 59(4.4) | -50 | [-8] | [-25] | [-25] | -90 | -175 | DT | -0.6 | OpenShort? | | (-10) | -9 | -69 | -2 | -19 | -1.8,5 | 50 | | 3 | Sep/22 | 15 | 278.28 | 278.98 | 272.04(-0.11) | 268.92(-0.3) | 267(0.03) | 267.52 | -1.4 | | -4 | 54(2.2) | -20 | [-5] | [-10] | [5] | -72 | -50 | DP | 0.1 | OpenShort? | | (-5) | 2 | 6 | 6 | 20 | -1.1,6 | 47 | | 4 | Sep/22 | 14 | 278.28 | 278.98 | 272.34(-0.2) | 269.72(-0.34) | 266.91(0.06) | 267.19 | -1.5 | | -4 | 52(-0.4) | -45 | [-10] | [-11] | [4] | -79 | 24 | DP | 0.1 | OpenShort | | (-6) | 3 | 7 | 6 | 6 | -1.3,4 | 47 | | 5 | Sep/22 | 13 | 278.28 | 278.98 | 272.89(-0.18) | 270.64(-0.43) | 266.74(-0.38) | 266.79 | -1.5 | | -4 | 52(2.5) | -50 | [-9] | [-34] | [1] | -85 | -136 | DP | 0 | OpenShort | | (-11) | -18 | 1 | 7 | -10 | -1.5,3 | 47 | | | | |
| 6 | Sep/22 | 12 | 278.28 | 278.98 | 273.37(-0.18) | 271.8(-0.44) | 267.77(-0.52) | 266.74 | -1.5 | | -4 | 50(3.5) | -50 | [-9] | [-40] | [-1] | -89 | -190 | DT | -0.3 | OpenShort | | (-9) | -25 | 0 | 12 | -20 | -1.7,4 | 47 | | 7 | Sep/22 | 11 | 278.28 | 278.98 | 273.86(-0.17) | 273(-0.3) | 269.16(-0.62) | 266.75 | -1.5 | | -4 | 46(5) | -50 | [-8] | [-42] | [-11] | -97 | -243 | DT | -0.7 | OpenShort | | (-9) | -29 | -6 | -6 | -20 | -2,3 | 47 | | 8 | Sep/22 | 10 | 278.28 | 278.98 | 274.34(-0.15) | 273.83(-0.21) | 270.83(-0.61) | 267.09 | -1.5 | | -4 | 41(5.8) | -50 | [-7] | [-39] | [-10] | -106 | -262 | DT | -1.2 | HoldShort | | (-8) | -29 | 12 | -21 | -20 | -2.3,2 | 47 | | 9 | Sep/22 | 9 | 278.28 | 278.98 | 274.74(-0.15) | 274.4(-0.25) | 272.49(-0.75) | 266.43 | -1.6 | | -4 | 36(10.7) | -50 | [-7] | [-46] | [-50] | -124 | -338 | DT | -2.2 | HoldShort? | | (-8) | -36 | -95 | -38 | -20 | -3.1,4 | 47 | | 10 | Sep/21 | 15 | 279.24 | 281.22 | 275.14(-0.04) | 275.1(-0.08) | 274.54(-0.44) | 271.88 | -1 | | -1 | 25(0.5) | -50 | [-2] | [-25] | [-21] | -78 | -189 | DT | -1.4 | HoldShort? | | (-2) | -21 | -31 | -31 | -20 | -1.7,15 | 52 | | | | |
| 11 | Sep/21 | 14 | 279.24 | 281.22 | 275.26(-0.08) | 275.32(-0.01) | 275.76(-0.38) | 273.69 | -0.8 | | -1 | 24(-0.4) | -50 | [-4] | [-21] | [-16] | -43 | -75 | DT | -1.2 | OpenShort | | (-1) | -18 | -24 | -29 | -20 | -0.9,30 | 52 | | 12 | Sep/21 | 13 | 279.24 | 281.22 | 275.47(-0.07) | 275.35(0.06) | 276.82(-0.01) | 275.07 | -0.6 | | -1 | 25(-1.5) | -35 | [-3] | [-2] | [-8] | -9 | 57 | DT | -1 | OpenShort | | (-2) | -1 | -9 | -22 | -20 | -0.2,46 | 52 | | 13 | Sep/21 | 12 | 279.24 | 281.22 | 275.65(-0.05) | 275.18(0.08) | 276.85(0.18) | 275.58 | -0.5 | | -1 | 26(-1.4) | -20 | [-2] | [8] | [-7] | 15 | 95 | RG | -0.7 | Wait | | (-2) | 9 | -16 | -5 | -6 | -0,65 | 52 | | 14 | Sep/21 | 11 | 279.24 | 281.22 | 275.8(-0.03) | 274.96(-0.07) | 276.34(0.23) | 276.5 | -0.4 | | -1 | 28(-0.9) | -5 | [-1] | [7] | [-1] | 44 | 116 | RG | 0.1 | Wait | | (-2) | 11 | -31 | 30 | 20 | 0.4,84 | 52 | | 15 | Sep/21 | 10 | 279.24 | 281.22 | 275.88(0.01) | 275.15(0.09) | 275.71(0.33) | 278.3 | -0.1 | | -1 | 29(0.5) | 15 | [1] | [16] | [10] | 56 | 161 | UT | 1.3 | OpenLong | | (1) | 16 | -9 | 44 | 20 | 1.2,76 | 52 | | | | |
| 16 | Sep/21 | 9 | 279.24 | 281.22 | 275.86(-0.01) | 274.91(0.07) | 274.8(0.34) | 278.79 | -0.1 | | -1 | 28(-0.4) | 30 | [-1] | [16] | [34] | 31 | 205 | UR | 2 | SmallShort? | | (0) | 16 | 66 | 35 | 20 | 1.4,46 | 52 | | 17 | Sep/20 | 15 | 280.06 | 282.32 | 275.88(-0.05) | 274.73(-0.03) | 273.88(0.15) | 274.98 | -0.7 | | 1 | 28(-2.4) | 20 | [-2] | [5] | [13] | -47 | 58 | UR | 0.5 | SmallShort? | | (-3) | 7 | 34 | 5 | 16 | -0.4,13 | 53 | | 18 | Sep/20 | 14 | 280.06 | 282.32 | 276.01(-0.17) | 274.82(-0.1) | 273.46(-0.06) | 273.03 | -1 | | 1 | 31(-3.5) | -40 | [-8] | [-8] | [-4] | -77 | 45 | DT | -0.2 | HoldShort | | (-4) | -3 | -3 | -1 | -20 | -1.4,8 | 53 | | 19 | Sep/20 | 13 | 280.06 | 282.32 | 276.49(-0.21) | 275.09(-0.03) | 273.63(-0.35) | 273.23 | -1 | | 1 | 34(-8.4) | -50 | [-10] | [-20] | [-10] | -73 | 2 | DT | -0.2 | OpenShort | | (-8) | -17 | -20 | -2 | -20 | -1.4,12 | 53 | | 20 | Sep/20 | 12 | 280.06 | 282.32 | 277.08(-0.22) | 275.09(0) | 274.6(-0.14) | 274.38 | -0.8 | | 1 | 43(-9.4) | -45 | [-11] | [-10] | [2] | -61 | 85 | DP | -0.1 | OpenShort | | (-10) | -7 | 10 | 0 | -19 | -0.9,12 | 53 | | | | |
| 21 | Sep/20 | 11 | 280.06 | 282.32 | 277.7(-0.21) | 275.18(-0.15) | 274.98(-0.21) | 273.79 | -0.9 | | 1 | 52(-3.3) | -40 | [-10] | [-16] | [0] | -74 | 17 | DT | -0.3 | OpenShort | | (-12) | -10 | 11 | -19 | -5 | -1.1,4 | 53 | | 22 | Sep/20 | 10 | 280.06 | 282.32 | 278.28(-0.25) | 275.59(-0.21) | 275.56(-0.25) | 273.13 | -1 | | 1 | 55(-2.6) | -50 | [-12] | [-20] | [-4] | -68 | -3 | DT | -0.6 | OpenShort | | (-11) | -12 | -4 | -6 | -20 | -1.4,17 | 53 | | 23 | Sep/20 | 9 | 280.06 | 282.32 | 278.97(-0.25) | 276.17(-0.17) | 276.25(-0.11) | 273.38 | -1 | | 1 | 58(-3.4) | -50 | [-12] | [-13] | [-31] | -62 | 23 | DT | -0.7 | OpenShort? | | (-12) | -5 | -84 | -2 | -20 | -1.4,23 | 53 | | 24 | Sep/19 | 15 | 280.64 | 282.33 | 279.67(-0.18) | 276.64(0.01) | 276.56(0.3) | 278.32 | -0.3 | | 1 | 61(-6.1) | 10 | [-9] | [13] | [17] | -16 | 206 | UR | 0.4 | SmallShort? | | (-9) | 14 | 32 | 17 | 20 | -0.3,42 | 53 | | 25 | Sep/19 | 14 | 280.64 | 282.33 | 280.17(-0.06) | 276.6(-0.07) | 275.74(0.14) | 276.47 | -0.6 | | 1 | 68(1.2) | 20 | [-3] | [5] | [2] | -51 | -35 | UR | 0.2 | SmallShort | | (-11) | 7 | -1 | 10 | 11 | -0.8,19 | 53 | | | | |
| 26 | Sep/19 | 13 | 280.64 | 282.33 | 280.34(-0.06) | 276.8(-0.08) | 275.36(-0.09) | 276.55 | -0.6 | | 1 | 66(1.2) | 15 | [-3] | [-6] | [5] | -56 | -104 | RG | 0.3 | Wait | | (-3) | -4 | 7 | 11 | 10 | -0.8,14 | 53 | | 27 | Sep/19 | 12 | 280.64 | 282.33 | 280.52(-0.08) | 277.02(-0.06) | 275.6(-0.17) | 276.14 | -0.7 | | 1 | 65(1.6) | 10 | [-4] | [-10] | [6] | -68 | -122 | RG | 0.1 | Wait | | (-4) | -8 | 15 | 8 | -8 | -1,7 | 53 | | 28 | Sep/19 | 11 | 280.64 | 282.33 | 280.75(-0.11) | 277.2(-0.24) | 276.06(-0.22) | 275.3 | -0.8 | | 1 | 64(2.5) | 0 | [-5] | [-17] | [6] | -81 | -135 | RG | -0.2 | Wait | | (-5) | -10 | 17 | -1 | 5 | -1.3,2 | 53 | | 29 | Sep/19 | 10 | 280.64 | 282.33 | 281.07(-0.15) | 277.87(-0.41) | 276.68(-0.3) | 274.35 | -0.9 | | 1 | 61(4.9) | -35 | [-7] | [-25] | [-3] | -90 | -164 | DT | -0.6 | OpenShort | | (-7) | -14 | -3 | -5 | -8 | -1.6,0 | 53 | | 30 | Sep/19 | 9 | 280.64 | 282.33 | 281.48(-0.18) | 279.01(-0.44) | 277.5(-0.27) | 274.54 | -0.9 | | 1 | 56(3.7) | -50 | [-9] | [-25] | [-21] | -93 | -139 | DT | -0.8 | OpenShort? | | (-7) | -13 | -56 | -5 | -17 | -1.8,2 | 53 | | | | |
| 31 | Sep/16 | 15 | 281.26 | 281.54 | 281.99(-0.11) | 280.23(-0.26) | 278.24(-0.07) | 277.79 | -0.5 | | -2 | 52(4.8) | -30 | [-5] | [-11] | [-4] | -77 | -58 | DT | -0.1 | OpenShort? | | (-7) | -3 | -11 | 2 | -5 | -1.2,3 | 48 | | 32 | Sep/16 | 14 | 281.26 | 281.54 | 282.3(-0.07) | 280.97(-0.29) | 278.43(0.03) | 278.46 | -0.4 | | -2 | 48(1.6) | -20 | [-3] | [-7] | [0] | -75 | -62 | DT | 0 | OpenShort | | (-5) | 1 | -1 | 3 | -3 | -1.1,3 | 48 | | 33 | Sep/16 | 13 | 281.26 | 281.54 | 282.5(-0.09) | 281.78(-0.31) | 278.35(-0.24) | 278.52 | -0.4 | | -2 | 46(1.4) | -20 | [-4] | [-20] | [2] | -77 | -109 | DP | 0.1 | OpenShort | | (-3) | -11 | 10 | 1 | -11 | -1.2,3 | 48 | | 34 | Sep/16 | 12 | 281.26 | 281.54 | 282.75(-0.12) | 282.67(-0.38) | 279.03(-0.53) | 277.96 | -0.5 | | -2 | 45(2.6) | -50 | [-6] | [-36] | [-7] | -84 | -183 | DT | -0.3 | OpenShort | | (-5) | -25 | -9 | -4 | -20 | -1.5,4 | 48 | | 35 | Sep/16 | 11 | 281.26 | 281.54 | 283.09(-0.1) | 283.74(-0.05) | 280.53(-0.59) | 278.46 | -0.4 | | -2 | 42(2.3) | -50 | [-5] | [-31] | [-15] | -84 | -208 | DT | -0.7 | OpenShort | | (-5) | -28 | -5 | -24 | -20 | -1.5,4 | 48 | | | | |
| 36 | Sep/16 | 10 | 281.26 | 281.54 | 283.37(-0.11) | 283.87(-0.06) | 282.19(-0.47) | 278.77 | -0.3 | | -2 | 40(2.9) | -50 | [-5] | [-25] | [-10] | -79 | -168 | DT | -1.2 | OpenShort | | (-5) | -22 | 14 | -36 | -20 | -1.6,11 | 48 | | 37 | Sep/16 | 9 | 281.26 | 281.54 | 283.67(-0.1) | 284.03(-0.09) | 283.52(-0.59) | 277.94 | -0.5 | | -2 | 37(4.6) | -50 | [-5] | [-32] | [-41] | -73 | -248 | DT | -2.1 | OpenShort? | | (-6) | -28 | -71 | -39 | -20 | -2.1,30 | 48 | | 38 | Sep/15 | 15 | 282.08 | 281.35 | 283.95(-0.08) | 284.03(0) | 285.21(-0.41) | 282.16 | 0 | | -2 | 32(1.5) | -50 | [-4] | [-19] | [-24] | -13 | -83 | DT | -1.3 | OpenShort? | | (-1) | -19 | -51 | -14 | -20 | -0.8,57 | 42 | | 39 | Sep/15 | 14 | 282.08 | 281.35 | 284.19(-0.13) | 284.3(0.12) | 286.39(-0.2) | 285.25 | 0.4 | | -2 | 31(-9.2) | -50 | [-6] | [-7] | [-10] | 29 | 120 | DT | -0.5 | OpenShort | | (-1) | -10 | -28 | -6 | 1 | 0.4,69 | 42 | | 40 | Sep/15 | 13 | 282.08 | 281.35 | 284.57(-0.11) | 283.96(0.06) | 286.97(0.49) | 286.95 | 0.6 | | -2 | 40(-6) | -5 | [-5] | [24] | [15] | 44 | 311 | UR | -0 | SmallShort | | (-6) | 23 | 29 | 6 | 20 | 0.8,74 | 42 | | | | |
| 41 | Sep/15 | 12 | 282.08 | 281.35 | 284.87(-0.14) | 283.78(0.05) | 285.58(0.35) | 285.22 | 0.4 | | -2 | 46(-5.3) | -40 | [-7] | [17] | [-3] | 30 | 237 | RG | -0.1 | Wait | | (-7) | 17 | -21 | 11 | 20 | 0.1,77 | 42 | | 42 | Sep/15 | 11 | 282.08 | 281.35 | 285.26(-0.11) | 283.65(0.13) | 284.57(0.38) | 286.48 | 0.6 | | -2 | 51(-3.9) | -15 | [-5] | [21] | [4] | 47 | 244 | UR | 0.5 | SmallShort | | (-6) | 18 | -20 | 43 | 20 | 0.3,89 | 42 | | 43 | Sep/15 | 10 | 282.08 | 281.35 | 285.57(-0.06) | 283.27(0.18) | 283.5(0.5) | 287.69 | 0.7 | | -2 | 55(-2.7) | 0 | [-3] | [28] | [9] | 27 | 253 | UR | 1 | SmallShort | | (-4) | 24 | -12 | 37 | 20 | 0.5,64 | 42 | | 44 | Sep/15 | 9 | 282.08 | 281.35 | 285.75(-0.1) | 282.76(0.11) | 282.08(0.4) | 288.42 | 0.8 | | -2 | 58(-3.6) | 5 | [-5] | [21] | [62] | -2 | 290 | UR | 1.4 | SmallShort? | | (-3) | 19 | 144 | 28 | 20 | 0.6,33 | 42 | | 45 | Sep/14 | 15 | 282.77 | 280.25 | 286.03(-0.19) | 282.44(-0.15) | 280.95(-0.37) | 279.94 | -0.3 | | -5 | 61(6.2) | -50 | [-9] | [-23] | [-4] | -83 | -113 | DT | -0.2 | OpenShort? | | (-12) | -18 | -4 | -3 | -20 | -1.3,0 | 48 | | | | |
| 46 | Sep/14 | 14 | 282.77 | 280.25 | 286.57(-0.19) | 282.87(-0.16) | 281.98(-0.28) | 280.18 | -0.3 | | -5 | 55(1.9) | -50 | [-9] | [-19] | [-6] | -85 | -100 | DT | -0.4 | OpenShort | | (-10) | -13 | -9 | -5 | -20 | -1.4,0 | 48 | | 47 | Sep/14 | 13 | 282.77 | 280.25 | 287.12(-0.15) | 283.32(-0.1) | 282.76(-0.1) | 280.69 | -0.2 | | -5 | 53(2.5) | -50 | [-7] | [-8] | [-12] | -85 | -96 | DT | -0.5 | OpenShort | | (-9) | -5 | -20 | -10 | -20 | -1.4,0 | 48 | | 48 | Sep/14 | 12 | 282.77 | 280.25 | 287.56(-0.14) | 283.61(-0.17) | 283.03(-0.15) | 281.84 | -0.1 | | -5 | 51(2.3) | -50 | [-7] | [-12] | [-7] | -74 | -99 | DT | -0.3 | OpenShort | | (-7) | -7 | -5 | -25 | -9 | -1.3,9 | 48 | | 49 | Sep/14 | 11 | 282.77 | 280.25 | 287.96(-0.11) | 284.08(-0.4) | 283.46(-0.18) | 282.11 | -0.1 | | -5 | 49(2.7) | -50 | [-5] | [-19] | [-18] | -71 | -135 | DT | -0.3 | OpenShort | | (-7) | -9 | -49 | -24 | 20 | -1.4,14 | 48 | | 50 | Sep/14 | 10 | 282.77 | 280.25 | 288.27(-0.05) | 285.21(-0.25) | 283.98(0.11) | 285.05 | 0.3 | | -5 | 46(0.4) | -15 | [-2] | [-1] | [7] | -56 | -32 | DP | 0.3 | OpenShort | | (-3) | 5 | 18 | -19 | 20 | -0.8,14 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|