|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $233.9200 One month high (close): $264.2300
BDX Daily Change: -1.38% Daily StdDev 1.39% BDX EMA_5_Trend: -1.67% 10Minute StdDev: $0
Latest Price : $233.92(-1.38%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2.3
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 10 | 252.31 | 248.94 | 240.5(-0.2) | 237.25(-0.29) | 236.76(-0.23) | 234.48 | -2.2 | | -17 | 43(2.6) | -50 | [-14] | [-38] | [-11] | -86 | -111 | DT | -0.7 | OpenShort | | (-16) | -17 | -25 | -7 | -20 | -1.7,7 | 33 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -1.17%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 237.25(hourly_sma_10 1.18%) 240.5(hourly_sma_20 2.57%) 248.94(daily_ema_10 6.17%) 252.31(daily_ema_20 7.6%)
|
| | | 2 | Sep/23 | 9 | 252.31 | 248.94 | 240.97(-0.14) | 237.94(-0.34) | 237.3(-0.14) | 235.27 | -2.1 | | -17 | 41(3.1) | -50 | [-10] | [-32] | [-31] | -80 | -137 | DT | -0.6 | OpenShort? | | (-14) | -10 | -90 | -3 | -4 | -1.7,13 | 33 | | 3 | Sep/22 | 15 | 253.68 | 251.89 | 241.31(-0.16) | 238.74(-0.23) | 237.64(0.03) | 238.14 | -2.2 | | -12 | 38(-6.9) | -50 | [-12] | [-15] | [4] | -57 | 33 | DP | 0.2 | OpenShort? | | (-7) | 2 | 1 | 6 | 20 | -1,18 | 33 | | 4 | Sep/22 | 14 | 253.68 | 251.89 | 241.7(-0.26) | 239.29(-0.24) | 237.56(0.16) | 238.09 | -2.2 | | -12 | 45(-6.2) | -50 | [-18] | [-8] | [7] | -65 | 136 | DP | 0.2 | OpenShort | | (-13) | 11 | 16 | 6 | 15 | -1.2,15 | 33 | | 5 | Sep/22 | 13 | 253.68 | 251.89 | 242.32(-0.24) | 239.87(-0.33) | 237.19(-0.22) | 237.6 | -2.3 | | -12 | 51(-1.7) | -50 | [-17] | [-38] | [5] | -72 | -13 | DP | 0.1 | OpenShort | | (-21) | -16 | 11 | 5 | 4 | -1.3,11 | 33 | | | | |
| 6 | Sep/22 | 12 | 253.68 | 251.89 | 242.9(-0.28) | 240.66(-0.31) | 237.72(-0.36) | 237.25 | -2.3 | | -12 | 52(-1.8) | -50 | [-20] | [-48] | [0] | -76 | -48 | DT | -0.1 | HoldShort | | (-19) | -26 | 4 | 11 | -20 | -1.5,12 | 33 | | 7 | Sep/22 | 11 | 253.68 | 251.89 | 243.58(-0.29) | 241.4(-0.29) | 238.58(-0.53) | 237.1 | -2.4 | | -12 | 54(-0.8) | -50 | [-21] | [-59] | [-13] | -84 | -119 | DT | -0.4 | HoldShort | | (-22) | -38 | -24 | 1 | -20 | -1.7,9 | 33 | | 8 | Sep/22 | 10 | 253.68 | 251.89 | 244.29(-0.26) | 242.1(-0.21) | 239.84(-0.47) | 237.85 | -2.3 | | -12 | 55(0.2) | -50 | [-18] | [-52] | [10] | -87 | -124 | DP | -0.5 | OpenShort | | (-22) | -33 | 49 | -4 | -20 | -1.7,6 | 33 | | 9 | Sep/22 | 9 | 253.68 | 251.89 | 244.93(-0.31) | 242.61(-0.29) | 240.97(-0.65) | 236.28 | -2.5 | | -12 | 55(4.8) | -50 | [-22] | [-68] | [-53] | -108 | -208 | DT | -1.2 | HoldShort? | | (-23) | -46 | -121 | -17 | -20 | -2.3,0 | 33 | | 10 | Sep/21 | 15 | 254.81 | 254.32 | 245.7(-0.22) | 243.32(-0.17) | 242.55(-0.41) | 240.22 | -2.5 | | -9 | 50(-9.1) | -50 | [-16] | [-45] | [-18] | -86 | -108 | DT | -0.7 | HoldShort? | | (-18) | -29 | -37 | -11 | -20 | -1.6,4 | 38 | | | | |
| 11 | Sep/21 | 14 | 254.81 | 254.32 | 246.25(-0.26) | 243.73(-0.11) | 243.55(-0.27) | 241.43 | -2.3 | | -9 | 59(-3.2) | -50 | [-18] | [-33] | [-25] | -75 | -16 | DT | -0.6 | HoldShort | | (-16) | -19 | -61 | -9 | -20 | -1.4,10 | 38 | | 12 | Sep/21 | 13 | 254.81 | 254.32 | 246.89(-0.21) | 244(0.05) | 244.21(-0.07) | 243.43 | -1.9 | | -9 | 62(-3.4) | -50 | [-15] | [-13] | [-6] | -57 | 45 | DT | -0.2 | OpenShort | | (-17) | -5 | -8 | -5 | -20 | -0.9,16 | 38 | | 13 | Sep/21 | 12 | 254.81 | 254.32 | 247.41(-0.21) | 243.89(-0.09) | 244.37(0.05) | 243.71 | -1.9 | | -9 | 66(-2.7) | -50 | [-15] | [-9] | [-1] | -52 | 63 | DT | -0.2 | OpenShort | | (-16) | 4 | -7 | 2 | 14 | -1,23 | 38 | | 14 | Sep/21 | 11 | 254.81 | 254.32 | 247.93(-0.21) | 244.11(-0.27) | 244.26(0.06) | 243.94 | -1.8 | | -9 | 68(-2.3) | -50 | [-15] | [-15] | [-11] | -49 | 56 | DT | -0.1 | OpenShort | | (-16) | 4 | -47 | 6 | 20 | -1,26 | 38 | | 15 | Sep/21 | 10 | 254.81 | 254.32 | 248.46(-0.18) | 244.78(-0.13) | 244.12(0.13) | 245.5 | -1.6 | | -9 | 71(-3.7) | -50 | [-13] | [-4] | [16] | -43 | 84 | DP | 0.3 | OpenShort | | (-14) | 9 | 31 | 11 | 20 | -0.7,25 | 38 | | | | |
| 16 | Sep/21 | 9 | 254.81 | 254.32 | 248.92(-0.21) | 245.09(-0.27) | 243.81(0.01) | 244.48 | -1.7 | | -9 | 74(-0.3) | -50 | [-15] | [-18] | [7] | -59 | 24 | DP | 0.2 | OpenShort? | | (-17) | 1 | 9 | 7 | 20 | -1,16 | 38 | | 17 | Sep/20 | 15 | 255.87 | 256.58 | 249.45(-0.22) | 245.76(-0.28) | 243.79(0.16) | 244.19 | -2.6 | | -4 | 75(-24.4) | -35 | [-16] | [-6] | [12] | -68 | 38 | DP | 0.1 | OpenShort? | | (-16) | 11 | 31 | 4 | 16 | -1.2,12 | 42 | | 18 | Sep/20 | 14 | 255.87 | 256.58 | 250(-0.28) | 246.46(-0.32) | 243.4(-0.24) | 243.17 | -2.8 | | -4 | 99(1.3) | -50 | [-20] | [-37] | [-1] | -77 | -54 | DT | -0.1 | OpenShort | | (-19) | -18 | 1 | 6 | -20 | -1.5,11 | 42 | | 19 | Sep/20 | 13 | 255.87 | 256.58 | 250.7(-0.29) | 247.26(-0.33) | 243.98(-0.61) | 243.15 | -2.9 | | -4 | 98(2.5) | -50 | [-21] | [-65] | [-16] | -80 | -164 | DT | -0.2 | OpenShort | | (-22) | -45 | -41 | 10 | -20 | -1.7,13 | 42 | | 20 | Sep/20 | 12 | 255.87 | 256.58 | 251.43(-0.28) | 248.09(-0.27) | 245.48(-0.35) | 244.51 | -2.5 | | -4 | 95(-0.3) | -50 | [-20] | [-43] | [4] | -79 | -91 | DP | -0.2 | OpenShort | | (-21) | -26 | 17 | 9 | -20 | -1.6,11 | 42 | | | | |
| 21 | Sep/20 | 11 | 255.87 | 256.58 | 252.13(-0.27) | 248.75(-0.4) | 246.33(-0.55) | 243.94 | -2.7 | | -4 | 96(6.2) | -50 | [-20] | [-63] | [12] | -94 | -189 | DP | -0.6 | OpenShort | | (-23) | -40 | 50 | -6 | -20 | -1.9,4 | 42 | | 22 | Sep/20 | 10 | 255.87 | 256.58 | 252.82(-0.34) | 249.76(-0.53) | 247.7(-0.85) | 242.3 | -3 | | -4 | 89(18.9) | -50 | [-25] | [-91] | [-46] | -109 | -294 | DT | -1.4 | HoldShort | | (-24) | -62 | -110 | -5 | -20 | -2.6,6 | 42 | | 23 | Sep/20 | 9 | 255.87 | 256.58 | 253.69(-0.21) | 251.08(-0.26) | 249.83(-0.28) | 245.94 | -2.2 | | -4 | 71(4.6) | -50 | [-15] | [-37] | [-52] | -107 | -172 | DT | -1.2 | HoldShort? | | (-19) | -20 | -136 | -6 | -20 | -2.5,6 | 42 | | 24 | Sep/19 | 15 | 256.74 | 257.58 | 254.23(-0.17) | 251.74(-0.16) | 250.54(-0.06) | 250.54 | -1.7 | | -2 | 66(-17) | -30 | [-12] | [-15] | [15] | -75 | 3 | DP | 0 | OpenShort? | | (-12) | -4 | 42 | 5 | -1 | -1.3,8 | 48 | | 25 | Sep/19 | 14 | 256.74 | 257.58 | 254.67(-0.17) | 252.14(-0.25) | 250.69(-0.2) | 249.11 | -2.1 | | -2 | 83(6.6) | -50 | [-13] | [-29] | [-18] | -94 | -97 | DT | -0.5 | OpenShort | | (-16) | -15 | -48 | 1 | -20 | -1.8,1 | 48 | | | | |
| 26 | Sep/19 | 13 | 256.74 | 257.58 | 255.11(-0.12) | 252.77(-0.15) | 251.19(-0.25) | 250.75 | -1.6 | | -2 | 76(3.8) | -50 | [-9] | [-28] | [-7] | -89 | -112 | DT | -0.2 | OpenShort | | (-10) | -19 | -16 | 3 | -20 | -1.6,1 | 48 | | 27 | Sep/19 | 12 | 256.74 | 257.58 | 255.42(-0.13) | 253.14(-0.16) | 251.81(-0.2) | 251.3 | -1.5 | | -2 | 73(3.7) | -50 | [-10] | [-25] | [3] | -89 | -78 | DP | -0.2 | OpenShort | | (-9) | -15 | 9 | 7 | -18 | -1.6,1 | 48 | | 28 | Sep/19 | 11 | 256.74 | 257.58 | 255.75(-0.15) | 253.54(-0.23) | 252.32(-0.24) | 251 | -1.6 | | -2 | 69(4.6) | -50 | [-11] | [-31] | [-6] | -98 | -98 | DT | -0.5 | OpenShort | | (-10) | -18 | -10 | -4 | -20 | -1.9,0 | 48 | | 29 | Sep/19 | 10 | 256.74 | 257.58 | 256.13(-0.16) | 254.13(-0.26) | 252.93(-0.27) | 251.36 | -1.5 | | -2 | 64(5.5) | -50 | [-12] | [-34] | [-2] | -99 | -97 | DT | -0.7 | OpenShort | | (-11) | -20 | -1 | -1 | -20 | -2,1 | 48 | | 30 | Sep/19 | 9 | 256.74 | 257.58 | 256.54(-0.18) | 254.8(-0.28) | 253.62(-0.29) | 251.4 | -1.5 | | -2 | 59(4) | -50 | [-14] | [-37] | [-29] | -109 | -91 | DT | -1 | HoldShort? | | (-12) | -22 | -77 | -5 | -20 | -2.4,1 | 48 | | | | |
| 31 | Sep/16 | 15 | 257.4 | 257.86 | 256.99(-0.11) | 255.52(-0.14) | 254.36(-0.04) | 254.04 | -0.9 | | -2 | 55(3.3) | -35 | [-8] | [-11] | [2] | -87 | -7 | DP | -0.2 | OpenShort? | | (-10) | -3 | 7 | 2 | -8 | -1.5,1 | 53 | | 32 | Sep/16 | 14 | 257.4 | 257.86 | 257.27(-0.07) | 255.89(-0.17) | 254.47(-0.13) | 253.82 | -0.9 | | -2 | 51(4.7) | -35 | [-5] | [-18] | [-5] | -95 | -91 | DT | -0.3 | OpenShort | | (-9) | -10 | -8 | -1 | -20 | -1.8,0 | 53 | | 33 | Sep/16 | 13 | 257.4 | 257.86 | 257.45(-0.1) | 256.32(-0.15) | 254.79(-0.21) | 254.09 | -0.9 | | -2 | 47(3.3) | -50 | [-8] | [-24] | [-6] | -94 | -81 | DT | -0.4 | OpenShort | | (-5) | -16 | -14 | 5 | -20 | -1.9,4 | 53 | | 34 | Sep/16 | 12 | 257.4 | 257.86 | 257.7(-0.1) | 256.71(-0.19) | 255.32(-0.26) | 254.58 | -0.7 | | -2 | 43(2.9) | -50 | [-8] | [-30] | [-7] | -94 | -84 | DT | -0.4 | OpenShort | | (-7) | -20 | -19 | 5 | -17 | -1.9,4 | 53 | | 35 | Sep/16 | 11 | 257.4 | 257.86 | 257.97(-0.09) | 257.21(-0.09) | 255.98(-0.27) | 255.25 | -0.6 | | -2 | 41(2.1) | -35 | [-7] | [-26] | [2] | -91 | -87 | DP | -0.5 | OpenShort | | (-7) | -21 | 18 | -7 | -20 | -1.8,4 | 53 | | | | |
| 36 | Sep/16 | 10 | 257.4 | 257.86 | 258.19(-0.11) | 257.44(-0.11) | 256.68(-0.26) | 254.63 | -0.7 | | -2 | 38(5.9) | -50 | [-8] | [-27] | [-14] | -110 | -94 | DT | -1.4 | HoldShort | | (-7) | -20 | -19 | -20 | -20 | -2.4,0 | 53 | | 37 | Sep/16 | 9 | 257.4 | 257.86 | 258.47(-0.1) | 257.72(-0.09) | 257.35(-0.19) | 255.28 | -0.6 | | -2 | 33(2.9) | -50 | [-8] | [-20] | [-24] | -110 | -66 | DT | -1.7 | HoldShort? | | (-7) | -14 | -47 | -27 | -20 | -2.6,5 | 53 | | 38 | Sep/15 | 15 | 257.85 | 258.02 | 258.73(-0.1) | 257.95(-0.07) | 257.85(-0.11) | 256.91 | -0.2 | | -1 | 30(-1.6) | -50 | [-8] | [-12] | [-10] | -69 | 4 | DT | -0.8 | OpenShort? | | (-6) | -8 | -24 | -6 | -14 | -1.6,21 | 45 | | 39 | Sep/15 | 14 | 257.85 | 258.02 | 258.99(-0.12) | 258.14(-0.06) | 258.13(-0.13) | 257.77 | -0 | | -1 | 31(-10.2) | -50 | [-9] | [-14] | [-10] | -49 | 41 | DT | -0.3 | OpenShort | | (-6) | -10 | -30 | -3 | 3 | -1,26 | 45 | | 40 | Sep/15 | 13 | 257.85 | 258.02 | 259.31(-0.1) | 258.29(-0.06) | 258.47(0.11) | 258.84 | 0.2 | | -1 | 41(-8.1) | -15 | [-8] | [5] | [14] | -29 | 111 | UR | 0.2 | SmallShort | | (-8) | 8 | 32 | 5 | 20 | -0.3,29 | 45 | | | | |
| 41 | Sep/15 | 12 | 257.85 | 258.02 | 259.57(-0.14) | 258.45(-0.07) | 258.19(0.03) | 257.72 | -0 | | -1 | 50(-6.2) | -50 | [-11] | [-3] | [-4] | -51 | 81 | DT | -0.2 | OpenShort | | (-10) | 2 | -8 | -5 | -5 | -0.9,22 | 45 | | 42 | Sep/15 | 11 | 257.85 | 258.02 | 259.93(-0.13) | 258.64(0.02) | 258.1(0.01) | 258.01 | 0 | | -1 | 56(-4.7) | -45 | [-10] | [-1] | [-1] | -39 | 65 | DT | -0 | OpenShort | | (-10) | 1 | -5 | 12 | -19 | -0.9,34 | 45 | | 43 | Sep/15 | 10 | 257.85 | 258.02 | 260.27(-0.14) | 258.6(-0.03) | 258.08(-0.02) | 258.19 | 0.1 | | -1 | 60(-5.3) | -50 | [-11] | [-5] | [-11] | -45 | 58 | DT | 0 | OpenShort | | (-10) | -2 | -37 | 12 | -2 | -0.9,28 | 45 | | 44 | Sep/15 | 9 | 257.85 | 258.02 | 260.63(-0.11) | 258.69(-0.01) | 258.14(0.01) | 259.5 | 0.4 | | -1 | 66(-4.3) | -5 | [-8] | [-1] | [22] | -36 | 75 | RG | 0.5 | Wait? | | (-9) | 1 | 55 | 11 | 20 | -0.4,24 | 45 | | 45 | Sep/14 | 15 | 258.2 | 257.66 | 260.92(-0.12) | 258.72(-0.08) | 258.12(-0.23) | 257.6 | -0.1 | | -2 | 70(4.8) | -50 | [-9] | [-22] | [2] | -76 | -65 | DP | -0.2 | OpenShort? | | (-11) | -17 | 11 | -6 | -13 | -1.2,4 | 50 | | | | |
| 46 | Sep/14 | 14 | 258.2 | 257.66 | 261.23(-0.12) | 258.94(-0.12) | 258.72(-0.19) | 257.21 | -0.2 | | -2 | 65(3.2) | -50 | [-9] | [-21] | [-9] | -81 | -76 | DT | -0.6 | OpenShort | | (-10) | -14 | -16 | -11 | -20 | -1.5,7 | 50 | | 47 | Sep/14 | 13 | 258.2 | 257.66 | 261.54(-0.1) | 259.24(-0.1) | 259.21(0.03) | 257.78 | -0.1 | | -2 | 62(2.9) | -50 | [-8] | [-3] | [-11] | -70 | -29 | DT | -0.6 | OpenShort | | (-8) | 2 | -26 | -8 | -15 | -1.4,15 | 50 | | 48 | Sep/14 | 12 | 258.2 | 257.66 | 261.79(-0.07) | 259.51(-0.13) | 259.12(-0.05) | 258.68 | 0.1 | | -2 | 59(2.6) | -40 | [-5] | [-9] | [-9] | -57 | -61 | DT | -0.2 | OpenShort | | (-6) | -4 | -19 | -19 | 4 | -1.3,26 | 50 | | 49 | Sep/14 | 11 | 258.2 | 257.66 | 261.98(-0.06) | 259.85(-0.18) | 259.24(-0.03) | 259.34 | 0.3 | | -2 | 57(1.8) | -40 | [-5] | [-10] | [-13] | -48 | -47 | DT | 0 | OpenShort | | (-4) | -2 | -36 | -16 | 20 | -1.1,30 | 50 | | 50 | Sep/14 | 10 | 258.2 | 257.66 | 262.13(-0.02) | 260.33(-0.12) | 259.33(0.11) | 260.59 | 0.6 | | -2 | 55(-0.2) | 15 | [-2] | [4] | [10] | -46 | -11 | UR | 0.6 | SmallShort | | (-2) | 8 | 30 | -15 | 20 | -0.7,22 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|