Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 23, 2022



ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)


One month low (close): $142.3700      One month high (close): $167.1200

ADI Daily Change: -2.46%   Daily StdDev 1.92%   ADI EMA_5_Trend: -0.9%   10Minute StdDev: $0

Latest Price :  $142.37(-2.46%)

Tue. Sep 27, 2022($0)   Mon. Sep 26, 2022($0)   Fri. Sep 23, 2022($0)   Thu. Sep 22, 2022($0)   Wed. Sep 21, 2022($0)   Tue. Sep 20, 2022($0)   Mon. Sep 19, 2022($0)   Fri. Sep 16, 2022($0)  

ADI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.9%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.28%(38%)   Avg negative next hour return: -0.53%(62%)
     Fri. Sep. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2310   150.33  148.53  148(-0.29 145.2(-0.7 143.89(-0.55141.34-2.5    -1496(11.3)-50[-15][-55][-16]-95-281DT-0.7OpenShort    (-13)-29-36-3-20-2,541

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.2(hourly_sma_10 2.73%)   148(hourly_sma_20 4.71%)   148.53(daily_ema_10 5.09%)   150.33(daily_ema_20 6.36%)  
 
2Sep/239   150.33  148.53  148.43(-0.21 146.23(-0.64 144.69(-0.27142.43-2.2    -1485(8)-50[-11][-38][-42]-94-244DT-0.7OpenShort?    (-12)-14-116-1-20-2,641
3Sep/2215   151.53  149.76  148.74(-0.1 147.17(-0.41 145.08(0.08146.01-1.2    -1177(19.7)-30[-5][-10][17]-69-47DP0.3OpenShort?    (-5)437920-1,643
4Sep/2214   151.53  149.76  148.89(-0.15 147.78(-0.48 144.97(-0.24144.87-1.4    -1157(3.4)-50[-8][-29][-2]-86-169DT-0OpenShort    (-7)-1307-20-1.5,243
5Sep/2213   151.53  149.76  149.12(-0.14 148.49(-0.51 145.32(-0.81144.85-1.4    -1154(4.4)-50[-7][-60][-6]-92-360DT-0.2OpenShort    (-8)-42-10-20-1.7,143
 
6Sep/2212   151.53  149.76  149.33(-0.14 149.25(-0.43 146.51(-0.85144.9-1.4    -1149(5.2)-50[-7][-60][-9]-97-380DT-0.7OpenShort    (-7)-455-9-20-1.9,143
7Sep/2211   151.53  149.76  149.54(-0.13 149.9(-0.33 147.77(-1144.74-1.5    -1144(6.5)-50[-7][-65][-30]-108-453DT-1.5HoldShort    (-7)-52-26-47-20-2.3,043
8Sep/2210   151.53  149.76  149.74(-0.14 150.4(-0.25 149.27(-0.93145.53-1.3    -1138(6.9)-50[-7][-59][-35]-92-383DT-2.1OpenShort    (-5)-49-37-50-20-2.4,1843
9Sep/229   151.53  149.76  149.95(-0.08 150.78(-0.11 150.67(-0.65146.68-1    -1131(3.2)-50[-4][-40][-64]-69-311DT-2.8OpenShort?    (-4)-34-128-53-20-2.3,3943
10Sep/2115   152.39  150.37  150.07(0.05 150.94(0.12 151.66(-0.18150.75-0.3    -1028(2.9)-50[3][-7][-9]34-55DR-0.7OpenShort?    (2)-9-10-20-200.5,7144
 
11Sep/2114   152.39  150.37  149.99(0.07 150.76(0.09 151.94(-0.05151.08-0.3    -1025(0)-50[4][-1][-15]57-23DR-0.7OpenShort    (3)-3-37-14-70.9,8444
12Sep/2113   152.39  150.37  149.89(0.14 150.62(0.2 152.01(0.32152.27-0    -1025(1.1)0[7][22][2]9092RG0.2Wait    (5)173-9201.9,9244
13Sep/2112   152.39  150.37  149.68(0.17 150.32(0.21 151.53(0.42152.16-0    -1024(-0.2)15[9][28][5]9498UT0.5HoldLong    (7)2240202,9444
14Sep/2111   152.39  150.37  149.42(0.18 150(0.16 150.89(0.44152.04-0.1    -1024(0.4)15[10][28][3]99102TP0.9OpenShort    (9)23-1214202.1,9644
15Sep/2110   152.39  150.37  149.15(0.2 149.76(0.27 150.23(0.48152.430    -1023(3.8)25[11][34][24]118131UT1.8HoldLong    (10)253833202.7,10044
 
16Sep/219   152.39  150.37  148.85(0.1 149.36(0.12 149.51(0.19151.21-0.2    -1020(1.7)15[5][13][22]94101UT1.7OpenLong?    (7)104420202.3,8644
17Sep/2015   153.15  150.62  148.7(0.11 149.18(0.07 149.23(0.09149.81-0.6    -918(0.3)-5[6][8][11]56-27RG0.6Wait?    (3)528-1171.2,7646
18Sep/2014   153.15  150.62  148.54(0.05 149.08(-0.03 149.09(-0.02148.93-0.7    -918(-0.3)-35[3][-2][-1]20-31DR-0.2OpenShort    (4)-16-14-20.4,6046
19Sep/2013   153.15  150.62  148.47(0.01 149.12(-0.05 149.12(-0.11148.75-0.8    -918(0)-50[1][-7][-7]34-20DR-0.4OpenShort    (2)-6-15-8-60.3,7646
20Sep/2012   153.15  150.62  148.46(-0.01 149.12(0)  149.29(0.06149.23-0.7    -918(-0.1)-50[-1][2][-2]5977RG-0.1Wait    (1)3-7230.8,8946
 
21Sep/2011   153.15  150.62  148.47(0.03 149.2(0.03 149.2(0.05149.45-0.7    -918(0.4)-40[2][3][3]6249RG0.2Wait    (0)310-141,8746
22Sep/2010   153.15  150.62  148.43(0.03 149.15(0.07 149.12(0.05149.14-0.7    -918(0.3)-35[2][4][1]5729RG0Wait    (1)347-150.7,8946
23Sep/209   153.15  150.62  148.38(-0.03 149.04(0.14 149.05(-0.04149.02-0.7    -917(-0.8)-50[-2][1][-8]5363RG-0Wait?    (1)-2-183-200.7,8546
24Sep/1915   153.82  150.51  148.42(-0.01 148.83(0.19 149.05(0) 149.57-0.7    -1218(0.8)-50[-1][4][8]6491UR0.5SmallShort?    (-1)0227-71.1,8638
25Sep/1914   153.82  150.51  148.43(-0.01 148.55(0.14 149.11(-0.07148.88-0.8    -1217(-0.1)-50[-1][-1][-3]3722DT-0.2OpenShort    (-1)-4-4-6-120.4,7738
 
26Sep/1913   153.82  150.51  148.44(-0.02 148.34(0.09 149.21(0.02149-0.8    -1217(-0.3)-50[-1][2][2]4568UR-0.2SmallShort    (0)15-3120.5,8238
27Sep/1912   153.82  150.51  148.47(-0.07 148.21(0.14 149.18(0.09148.84-0.8    -1218(-1.8)-50[-4][6][-4]44121RG-0.3Wait    (-1)5-135-30.3,8638
28Sep/1911   153.82  150.51  148.57(-0.04 148(0.12 149.05(0.34149.25-0.8    -1220(-1.2)-40[-2][19][3]54187UR0.2SmallShort    (-2)18-1020200.6,8938
29Sep/1910   153.82  150.51  148.63(-0.04 147.82(0.07 148.54(0.37149.58-0.7    -1221(-1.1)-25[-2][19][13]54206UR0.8SmallShort    (-2)19633200.8,8438
30Sep/199   153.82  150.51  148.69(-0.01 147.72(-0.01 147.99(0.35149.38-0.7    -1222(-0.1)-10[-1][17][18]30156UR1.1SmallShort?    (-2)181537200.5,6738
 
31Sep/1615   154.69  150.48  148.7(0.01 147.73(0.03 147.47(0.18148.9-0.9    -1622(1.9)-15[1][9][17]-548RG1.1SmallShort?    (-1)92725200.2,4033
32Sep/1614   154.69  150.48  148.68(-0.02 147.68(-0.02 147.21(0.18148.05-1    -1620(0.1)-25[-1][7][16]-4530UR0.6SmallShort    (-1)9381418-0.5,1833
33Sep/1613   154.69  150.48  148.71(-0.1 147.71(-0.2 146.95(-0.1146.88-1.2    -1620(0.8)-50[-5][-13][1]-80-40DP-0.1OpenShort    (-2)-55-23-1.4,533
34Sep/1612   154.69  150.48  148.86(-0.11 148(-0.22 147.1(-0.24146.73-1.2    -1619(0.9)-50[-6][-21][-0]-81-87DT-0.3HoldShort    (-5)-12-29-14-1.7,1233
35Sep/1611   154.69  150.48  149.03(-0.13 148.32(-0.15 147.45(-0.38146.79-1.2    -1618(1.4)-50[-7][-26][-14]-87-112DT-0.5OpenShort    (-6)-20-32-2-20-1.9,1133
 
36Sep/1610   154.69  150.48  149.22(-0.08 148.55(-0.11 148.01(-0.09147.78-1    -1617(0.5)-50[-4][-10][11]-73-37DP-0.2OpenShort    (-4)-538-5-12-1.3,1033
37Sep/169   154.69  150.48  149.34(-0.13 148.72(-0.27 148.15(-0.21146.61-1.2    -1616(2.3)-50[-7][-21][-18]-109-96DT-1.4HoldShort?    (-6)-11-31-24-20-2.5,433
38Sep/1515   155.7  150.64  149.54(-0.13 149.12(-0.21 148.46(-0.3147.59-1.1    -1814(1.8)-50[-7][-25][-14]-81-69DT-0.9OpenShort?    (-5)-15-29-10-20-2.1,2223
39Sep/1514   155.7  150.64  149.73(-0.22 149.44(-0.15 148.91(-0.2148.5-1    -1812(-7.5)-50[-11][-19][-12]-5995DT-0.5OpenShort    (-4)-10-32-5-11-1.4,2623
40Sep/1513   155.7  150.64  150.06(-0.17 149.44(0)  149.21(0.09149.52-0.9    -1820(-4.5)-50[-8][0][10]-38160UR0.2SmallShort    (-10)432-4-5-0.4,2223
 
41Sep/1512   155.7  150.64  150.32(-0.21 149.66(-0.02 149.08(-0.14148.53-1    -1824(-2.9)-50[-10][-12][-2]-5261DT-0.3OpenShort    (-10)-710-6-20-1,2323
42Sep/1511   155.7  150.64  150.64(-0.21 149.69(-0.03 149.29(-0.35148.21-1    -1827(-1.2)-50[-10][-23][-21]-44-33DT-0.6OpenShort    (-11)-17-492-20-1.2,3623
43Sep/1510   155.7  150.64  150.96(-0.16 149.73(0.02 149.82(-0.09149.76-0.8    -1828(-2)-50[-8][-8][-1]-2564DT-0OpenShort    (-8)-4-570-0.6,4023
44Sep/159   155.7  150.64  151.2(-0.18 149.7(-0.03 149.95(-0.11149.93-0.8    -1830(-2.1)-50[-9][-11][11]-3580DP-0OpenShort?    (-8)-528-115-0.6,3023
45Sep/1415   156.81  151.09  151.47(-0.18 149.75(-0.09 150.11(-0.1149.04-1    -2032(1.3)-50[-9][-11][-7]-513DT-0.5OpenShort?    (-10)-5-15-5-12-1,2432
 
46Sep/1414   156.81  151.09  151.75(-0.17 149.89(-0.05 150.26(0.1149.5-1    -2031(-0.2)-50[-8][-0][-13]-4753DT-0.3OpenShort    (-9)5-371-9-1,2832
47Sep/1413   156.81  151.09  152.01(-0.11 149.96(0.01 150.11(0.33150.68-0.8    -2031(-0.4)-50[-5][13][5]-31110UR0.2SmallShort    (-6)16-01420-0.6,3432
48Sep/1412   156.81  151.09  152.17(-0.12 149.95(-0.04 149.62(0.12150.69-0.8    -2032(-0.4)-50[-6][2][2]-3756UR0.4SmallShort    (-6)62-1220-0.6,2832
49Sep/1411   156.81  151.09  152.36(-0.11 150.01(-0.29 149.44(0.05150.63-0.8    -2032(0)-50[-5][-8][14]-5017DP0.5OpenShort    (-6)329-1720-0.7,1832
50Sep/1410   156.81  151.09  152.53(-0.16 150.45(-0.32 149.36(-0.07149.71-0.9    -2032(0.4)-50[-8][-15][9]-72-30DP0.1OpenShort    (-7)-332-2420-1.2,832
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA