VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $10.1900 One month high (close): $18.1500

VERU Daily Change: -5.43% Daily StdDev 9.05% VERU EMA_5_Trend: -7.07% 10Minute StdDev: $0.309

Latest Price : $10.19(-5.43%)

Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.3) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.4) Fri. Sep 16, 2022($0.6)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.07% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.96%(54%) Avg negative next hour return: -0.93%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	10	13.88	13.08	10.9(-0.73)	10.54(-0.47)	10.48(-0.29)	10.31	-1.7	-12	28(-0.9)	-50	[-8]	[-12]	[-2]	-66	55	DT	-0.3	OpenShort	(-11)	-3	8	-1	-20	-1,9	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.54(hourly_sma_10 2.23%) 10.9(hourly_sma_20 5.72%) 13.08(daily_ema_10 26.87%) 13.88(daily_ema_20 34.63%)

2	Sep/23	9	13.88	13.08	10.98(-0.54)	10.59(-0.38)	10.51(-0.47)	10.24	-1.8	-12	29(0.6)	-50	[-6]	[-13]	[-28]	-71	-286	DT	-0.5	OpenShort?	(-10)	-5	-50	0	-20	-1.2,9	39
3	Sep/22	15	14.23	13.62	11.04(-0.27)	10.59(0)	10.56(0.28)	10.68	-1.8	-9	28(-0.9)	-45	[-3]	[-0]	[9]	-45	-20	UR	0.2	SmallShort?	(-4)	3	9	10	20	-0.6,20	39
4	Sep/22	14	14.23	13.62	11.07(-0.54)	10.63(-0.09)	10.56(0)	10.6	-1.8	-9	29(-0.4)	-50	[-6]	[-5]	[2]	-63	69	DP	0.1	OpenShort	(-4)	0	5	7	-10	-0.8,7	39
5	Sep/22	13	14.23	13.62	11.13(-0.71)	10.64(-0.28)	10.53(-0.66)	10.56	-1.9	-9	30(-1)	-50	[-8]	[-14]	[0]	-71	-12	DT	0.1	OpenShort	(-7)	-7	5	2	-19	-1,4	39

6	Sep/22	12	14.23	13.62	11.21(-0.71)	10.67(-0.47)	10.6(-0.66)	10.52	-1.9	-9	31(-0.4)	-50	[-8]	[-15]	[3]	-76	-122	DP	-0.1	OpenShort	(-10)	-7	9	-2	0	-1.1,2	39
7	Sep/22	11	14.23	13.62	11.29(-0.53)	10.72(-1.29)	10.67(-0.28)	10.44	-1.9	-9	31(1.4)	-50	[-6]	[-14]	[2]	-84	-334	DP	-0.4	OpenShort	(-9)	-3	-9	-8	20	-1.4,1	39
8	Sep/22	10	14.23	13.62	11.35(-0.26)	10.86(-1.27)	10.7(-0.56)	10.52	-1.9	-9	30(1.6)	-50	[-3]	[-17]	[-2]	-77	-616	DT	-0.3	OpenShort	(-7)	-6	-12	-2	20	-1.4,8	39
9	Sep/22	9	14.23	13.62	11.38(-0.78)	11(-1.26)	10.76(-0.09)	10.62	-1.8	-9	28(-0.9)	-50	[-9]	[-13]	[-4]	-71	16	DT	-0.3	OpenShort?	(-3)	-1	-35	5	20	-1.4,14	39
10	Sep/21	15	14.6	13.88	11.47(-0.69)	11.14(-1.07)	10.77(0.47)	10.93	-1.9	-9	29(-2.8)	-50	[-8]	[-4]	[12]	-60	256	DP	0.3	OpenShort?	(-8)	5	9	7	20	-0.9,13	39

11	Sep/21	14	14.6	13.88	11.55(-1.53)	11.26(-0.88)	10.72(-0.46)	10.85	-1.9	-9	32(-11.1)	-50	[-17]	[-16]	[8]	-72	663	DP	0.2	OpenShort	(-11)	-5	32	4	-20	-1.1,6	39
12	Sep/21	13	14.6	13.88	11.73(-1.51)	11.36(-0.87)	10.77(-2.27)	10.57	-2	-9	43(-5.9)	-50	[-17]	[-36]	[-36]	-85	-141	DT	-0.2	HoldShort	(-21)	-25	-18	-3	-20	-1.4,0	39
13	Sep/21	12	14.6	13.88	11.91(-1.49)	11.46(-0.52)	11.02(-1.96)	10.73	-2	-9	49(-4.1)	-50	[-17]	[-31]	[-26]	-80	-84	DT	-0.3	HoldShort	(-18)	-22	2	-5	-20	-1.2,0	39
14	Sep/21	11	14.6	13.88	12.09(-1.39)	11.52(-0.86)	11.24(-2.43)	10.71	-2	-9	53(-2.5)	-50	[-15]	[-37]	[-30]	-83	-430	DT	-0.5	HoldShort	(-19)	-27	-10	-16	-20	-1.3,0	39
15	Sep/21	10	14.6	13.88	12.26(-1.45)	11.62(-1.02)	11.52(-2.12)	10.8	-1.9	-9	55(-2.3)	-50	[-16]	[-35]	[-31]	-75	-357	DT	-0.7	HoldShort	(-18)	-24	-25	-12	-20	-1.3,8	39

16	Sep/21	9	14.6	13.88	12.44(-1.35)	11.74(-1.01)	11.77(-1.51)	11.02	-1.8	-9	58(-1.4)	-50	[-15]	[-28]	[-50]	-64	-259	DT	-0.7	OpenShort?	(-18)	-17	-85	-10	-20	-1.2,16	39
17	Sep/20	15	14.97	14	12.61(-1.02)	11.86(0.17)	11.95(0.5)	11.84	-1.7	-10	59(-5.9)	-50	[-11]	[1]	[-1]	-34	426	RG	-0.1	Wait?	(-14)	6	1	2	-20	-0.7,34	46
18	Sep/20	14	14.97	14	12.74(-1.32)	11.84(0.68)	11.89(0.76)	11.83	-1.7	-10	65(-4.4)	-50	[-15]	[6]	[-21]	-38	661	RG	-0	Wait	(-13)	9	-25	7	-20	-0.7,30	46
19	Sep/20	13	14.97	14	12.91(-1.15)	11.76(-0.25)	11.8(0.6)	12.08	-1.5	-10	69(-3.9)	-50	[-13]	[-0]	[19]	-35	543	UR	0.2	SmallShort	(-15)	7	-11	12	20	-0.6,30	46
20	Sep/20	12	14.97	14	13.06(-1.14)	11.79(-0.51)	11.73(0.26)	12.19	-1.5	-10	73(-3.3)	-35	[-13]	[-6]	[42]	-40	424	DP	0.3	OpenShort	(-15)	3	36	11	20	-0.6,25	46

21	Sep/20	11	14.97	14	13.21(-1.27)	11.85(-1.99)	11.7(-0.43)	11.84	-1.7	-10	76(-1.3)	-25	[-14]	[-22]	[46]	-59	20	DP	0.1	OpenShort	(-17)	-5	31	1	20	-1,16	46
22	Sep/20	10	14.97	14	13.38(-1.47)	12.09(-2.26)	11.75(-0.34)	11.55	-1.8	-10	78(0.4)	-50	[-16]	[-23]	[21]	-70	-105	DP	-0.1	OpenShort	(-17)	-4	26	-3	20	-1.3,13	46
23	Sep/20	9	14.97	14	13.58(-1.59)	12.37(-2.29)	11.79(0.51)	11.31	-1.9	-10	77(1)	-50	[-18]	[-14]	[-25]	-73	-112	DT	-0.3	OpenShort?	(-19)	6	-45	1	-20	-1.6,17	46
24	Sep/19	15	15.24	14.29	13.8(-1.43)	12.66(-1.94)	11.73(-1.1)	11.74	-2	-10	76(-3.6)	-50	[-16]	[-30]	[-16]	-61	-446	DT	0	OpenShort?	(-19)	-12	-35	11	-20	-1.4,24	40
25	Sep/19	14	15.24	14.29	14(-1.2)	12.91(-1.75)	11.86(-1.17)	12.09	-1.8	-10	80(1.7)	-50	[-13]	[-29]	[-7]	-61	-536	DT	0.2	OpenShort	(-17)	-13	-3	21	-20	-1.3,22	40

26	Sep/19	13	15.24	14.29	14.17(-1.25)	13.14(-1.72)	12(-3.38)	12.12	-1.8	-10	78(2.6)	-50	[-14]	[-53]	[6]	-75	-1083	DP	0.1	OpenShort	(-15)	-37	50	13	-20	-1.5,13	40
27	Sep/19	12	15.24	14.29	14.35(-1.44)	13.37(-2.05)	12.42(-4.17)	11.64	-2	-10	76(7.1)	-50	[-16]	[-64]	[-20]	-95	-1531	DT	-0.6	OpenShort	(-18)	-46	65	7	-20	-2,5	40
28	Sep/19	11	15.24	14.29	14.56(-1.69)	13.65(-2.92)	12.96(-4.64)	11.05	-2.4	-10	69(15.2)	-50	[-19]	[-75]	[-106]	-123	-1928	DT	-1.6	HoldShort	(-21)	-51	-133	-14	-20	-2.9,0	40
29	Sep/19	10	15.24	14.29	14.81(-1.07)	14.06(-1.88)	13.59(-2.51)	12.4	-1.6	-10	53(8.1)	-50	[-12]	[-44]	[-47]	-113	-1231	DT	-1.3	HoldShort	(-16)	-28	-35	-9	-20	-2.6,2	40
30	Sep/19	9	15.24	14.29	14.97(-0.8)	14.33(-1.71)	13.94(-2.31)	12.76	-1.4	-10	45(10.7)	-50	[-9]	[-40]	[-79]	-117	-1284	DT	-1.5	HoldShort?	(-13)	-26	-133	-7	-20	-2.8,3	40

31	Sep/16	15	15.54	14.63	15.09(-0.26)	14.58(-0.55)	14.27(-0.28)	14.31	-0.8	-8	35(-1.3)	-45	[-3]	[-8]	[1]	-80	-348	DP	0.1	OpenShort?	(-3)	-3	6	7	-20	-1.3,3	45
32	Sep/16	14	15.54	14.63	15.13(-0.46)	14.66(-0.81)	14.31(-0.28)	14.24	-0.8	-8	36(2.1)	-50	[-5]	[-10]	[1]	-87	-223	DP	-0.1	OpenShort	(-4)	-3	3	5	-7	-1.5,1	45
33	Sep/16	13	15.54	14.63	15.2(-0.46)	14.78(-1.07)	14.35(-1.24)	14.2	-0.8	-8	34(2.4)	-50	[-5]	[-23]	[-7]	-95	-513	DT	-0.3	OpenShort	(-6)	-14	-5	4	-20	-1.8,0	45
34	Sep/16	12	15.54	14.63	15.27(-0.39)	14.94(-0.99)	14.53(-1.29)	14.26	-0.8	-8	31(3.4)	-50	[-5]	[-23]	[-11]	-100	-595	DT	-0.5	HoldShort	(-6)	-15	-10	7	-20	-2,0	45
35	Sep/16	11	15.54	14.63	15.33(-0.39)	15.09(-0.79)	14.72(-1.01)	14.38	-0.7	-8	28(3.1)	-50	[-5]	[-18]	[-17]	-103	-490	DT	-0.7	HoldShort	(-5)	-12	-8	-8	-20	-2.1,0	45

36	Sep/16	10	15.54	14.63	15.39(-0.32)	15.21(-0.78)	14.87(-1.06)	14.47	-0.7	-8	25(4.4)	-50	[-4]	[-19]	[-17]	-106	-543	DT	-1	HoldShort	(-5)	-12	2	-9	-20	-2.3,2	45
37	Sep/16	9	15.54	14.63	15.44(-0.39)	15.33(-0.84)	15.03(-1.18)	14.45	-0.7	-8	20(4.6)	-50	[-5]	[-21]	[-38]	-122	-550	DT	-1.7	HoldShort?	(-4)	-14	-55	-17	-20	-3,3	45
38	Sep/15	15	15.75	14.73	15.5(-0.19)	15.46(-0.58)	15.21(-0.85)	15.13	-0.4	-10	16(1.3)	-50	[-2]	[-15]	[-3]	-78	-256	DT	-0.3	OpenShort?	(-2)	-10	-2	-6	-20	-1.4,7	45
39	Sep/15	14	15.75	14.73	15.53(-0.26)	15.55(-0.38)	15.34(-0.78)	15.15	-0.3	-10	15(0.3)	-50	[-3]	[-13]	[-15]	-80	-175	DT	-0.8	HoldShort	(-3)	-9	-4	-23	-20	-1.5,8	45
40	Sep/15	13	15.75	14.73	15.57(-0.13)	15.55(0)	15.46(-0.51)	15.2	-0.3	-10	14(0.8)	-50	[-2]	[-7]	[-19]	-70	-232	DT	-1	OpenShort	(-2)	-6	4	-34	-20	-1.5,18	45

41	Sep/15	12	15.75	14.73	15.59(-0.26)	15.55(0)	15.54(-0.7)	15.15	-0.3	-10	13(1.2)	-50	[-3]	[-10]	[-27]	-59	-198	DT	-1.7	OpenShort	(-2)	-8	-22	-30	-20	-1.9,39	45
42	Sep/15	11	15.75	14.73	15.63(-0.06)	15.55(0)	15.65(-0.38)	15.43	-0.2	-10	12(0.1)	-50	[-1]	[-6]	[-16]	-12	-162	DT	-1	OpenShort	(-2)	-4	-26	-9	-20	-0.9,61	45
43	Sep/15	10	15.75	14.73	15.64(0.19)	15.61(0.13)	15.71(-0.19)	15.76	0	-10	12(-0.7)	-35	[2]	[-2]	[4]	33	-149	RG	0.2	Wait	(1)	-2	-1	1	20	0.6,68	45
44	Sep/15	9	15.75	14.73	15.61(0.19)	15.59(0.13)	15.71(0)	15.77	0	-10	13(-0.6)	-25	[2]	[0]	[7]	30	-79	RG	0.1	Wait?	(2)	0	13	-10	20	0.7,62	45
45	Sep/14	15	16.15	14.72	15.61(0)	15.59(0)	15.74(0.45)	15.61	-0.2	-11	13(3.8)	-50	[0]	[5]	[-2]	16	126	CR	-0.6	HoldShort?	(2)	5	0	-16	6	0.1,63	44

46	Sep/14	14	16.15	14.72	15.58(0.06)	15.57(0.06)	15.67(0.64)	15.61	-0.2	-11	10(-0.1)	-45	[1]	[8]	[-3]	31	110	CR	-0.3	HoldShort	(0)	7	-15	8	6	0.1,78	44
47	Sep/14	13	16.15	14.72	15.57(0.19)	15.56(0.19)	15.57(0.39)	15.8	-0.1	-11	10(-0.1)	-20	[2]	[6]	[8]	61	60	RG	1	SmallShort	(2)	5	-15	36	20	1,86	44
48	Sep/14	12	16.15	14.72	15.54(0.32)	15.53(0.13)	15.51(0.58)	16	-0.1	-11	10(0.3)	5	[4]	[8]	[26]	63	129	RG	2	SmallShort	(3)	7	21	21	20	1.9,65	44
49	Sep/14	11	16.15	14.72	15.49(0.32)	15.51(-0.13)	15.42(0.13)	15.73	-0.2	-11	10(-3)	10	[4]	[2]	[22]	7	-119	RG	1.3	SmallShort	(2)	2	41	2	20	1,32	44
50	Sep/14	10	16.15	14.72	15.44(0.26)	15.53(-0.32)	15.4(-0.52)	15.22	-0.4	-11	13(-3)	-50	[3]	[-7]	[-8]	-48	-508	DR	-0.6	OpenShort	(3)	-6	11	-16	-20	-0.7,20	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI