|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $161.7800 One month high (close): $175.6500
SRE Daily Change: -1.47% Daily StdDev 1.39% SRE EMA_5_Trend: -0.8% 10Minute StdDev: $4.1516
Latest Price : $161.78(-1.47%) | Tue. Sep 27, 2022($2.1) Mon. Sep 26, 2022($2.2) Fri. Sep 23, 2022($2.9) Thu. Sep 22, 2022($2.7) Wed. Sep 21, 2022($1.3) Tue. Sep 20, 2022($1.2) Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($1.3)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 10 | 169.11 | 169.12 | 167.19(-0.24) | 164.37(-0.5) | 163.46(-0.54) | 161.07 | -2.2 | | -6 | 89(9) | -50 | [-17] | [-65] | [-3] | -92 | -258 | DT | -0.7 | OpenShort | | (-16) | -39 | 5 | -9 | -20 | -1.9,6 | 46 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.37(hourly_sma_10 2.05%) 167.19(hourly_sma_20 3.8%) 169.11(daily_ema_20 4.99%) 169.12(daily_ema_10 5%)
|
| | | 2 | Sep/23 | 9 | 169.11 | 169.12 | 167.59(-0.25) | 165.2(-0.56) | 164.35(-0.44) | 160.95 | -2.2 | | -6 | 80(9.7) | -50 | [-18] | [-60] | [-62] | -98 | -251 | DT | -1.2 | OpenShort? | | (-17) | -32 | -166 | -10 | -20 | -2.3,10 | 46 | | 3 | Sep/22 | 15 | 169.49 | 170.37 | 168.01(-0.18) | 166.13(-0.35) | 165.07(0.06) | 165.01 | -1.4 | | -1 | 70(-7.8) | -40 | [-13] | [-14] | [3] | -64 | 27 | DP | -0 | OpenShort? | | (-10) | 4 | 1 | 3 | 20 | -1.2,16 | 47 | | 4 | Sep/22 | 14 | 169.49 | 170.37 | 168.31(-0.22) | 166.71(-0.35) | 164.97(0.15) | 164.98 | -1.4 | | -1 | 78(-1) | -45 | [-16] | [-9] | [-1] | -66 | 74 | DT | 0 | OpenShort | | (-12) | 11 | -7 | 7 | 4 | -1.3,17 | 47 | | 5 | Sep/22 | 13 | 169.49 | 170.37 | 168.68(-0.17) | 167.3(-0.39) | 164.73(-0.33) | 165.16 | -1.3 | | -1 | 79(2.6) | -50 | [-12] | [-44] | [-0] | -68 | -117 | DT | 0.2 | OpenShort | | (-16) | -24 | -5 | 12 | -7 | -1.4,17 | 47 | | | | |
| 6 | Sep/22 | 12 | 169.49 | 170.37 | 168.96(-0.18) | 167.96(-0.37) | 165.28(-0.46) | 165.3 | -1.3 | | -1 | 76(3.2) | -50 | [-13] | [-53] | [6] | -74 | -152 | DP | 0 | OpenShort | | (-12) | -33 | 16 | 20 | -20 | -1.5,14 | 47 | | 7 | Sep/22 | 11 | 169.49 | 170.37 | 169.26(-0.19) | 168.59(-0.24) | 166.05(-0.68) | 164.91 | -1.4 | | -1 | 73(5.6) | -50 | [-14] | [-64] | [-3] | -87 | -238 | DT | -0.5 | OpenShort | | (-13) | -49 | 18 | -5 | -20 | -1.8,8 | 47 | | 8 | Sep/22 | 10 | 169.49 | 170.37 | 169.58(-0.22) | 168.99(-0.3) | 167.18(-0.82) | 164.48 | -1.5 | | -1 | 67(12.6) | -50 | [-16] | [-77] | [-5] | -105 | -284 | DT | -1.2 | HoldShort | | (-15) | -59 | 29 | -23 | -20 | -2.3,3 | 47 | | 9 | Sep/22 | 9 | 169.49 | 170.37 | 169.95(-0.2) | 169.49(-0.24) | 168.56(-0.77) | 163.77 | -1.8 | | -1 | 55(16.3) | -50 | [-14] | [-71] | [-78] | -133 | -351 | DT | -2.7 | HoldShort? | | (-16) | -55 | -170 | -48 | -20 | -3.5,5 | 47 | | 10 | Sep/21 | 15 | 169.74 | 171.3 | 170.29(-0.04) | 169.9(-0.05) | 169.87(-0.44) | 167.98 | -0.6 | | 1 | 38(0.1) | -35 | [-3] | [-37] | [-26] | -73 | -214 | DT | -1.5 | OpenShort? | | (-6) | -32 | -45 | -34 | -20 | -1.8,22 | 55 | | | | |
| 11 | Sep/21 | 14 | 169.74 | 171.3 | 170.35(-0.01) | 169.9(0) | 170.62(-0.3) | 169.1 | -0.2 | | 1 | 38(0.5) | -35 | [-1] | [-24] | [-27] | -36 | -140 | DT | -1.3 | OpenShort | | (-1) | -22 | -58 | -25 | -20 | -1.1,42 | 55 | | 12 | Sep/21 | 13 | 169.74 | 171.3 | 170.37(0.04) | 169.99(0.05) | 171.13(0.18) | 170.56 | 0.3 | | 1 | 38(-0.8) | 25 | [3] | [13] | [-4] | 12 | 16 | CR | -0.5 | HoldShort | | (3) | 13 | -9 | -10 | 12 | 0.2,57 | 55 | | 13 | Sep/21 | 12 | 169.74 | 171.3 | 170.3(0.04) | 169.9(-0.01) | 170.82(0.23) | 170.8 | 0.3 | | 1 | 39(-0.4) | 35 | [3] | [15] | [2] | 28 | 49 | UT | -0 | OpenLong | | (3) | 17 | -5 | 4 | 20 | 0.4,68 | 55 | | 14 | Sep/21 | 11 | 169.74 | 171.3 | 170.23(0.05) | 169.91(-0.09) | 170.42(0.28) | 170.92 | 0.4 | | 1 | 39(-0.8) | 30 | [4] | [16] | [-1] | 39 | 62 | CR | 0.4 | HoldShort | | (3) | 20 | -35 | 35 | 20 | 0.6,74 | 55 | | 15 | Sep/21 | 10 | 169.74 | 171.3 | 170.14(0.06) | 170.07(0.06) | 169.95(0.35) | 171.82 | 0.7 | | 1 | 40(2.6) | 50 | [4] | [26] | [15] | 43 | 131 | UT | 1.5 | OpenLong | | (6) | 25 | 11 | 39 | 20 | 1.4,58 | 55 | | | | |
| 16 | Sep/21 | 9 | 169.74 | 171.3 | 170.04(0.05) | 169.96(0.01) | 169.35(0.3) | 171.53 | 0.6 | | 1 | 37(1.5) | 50 | [4] | [21] | [44] | 16 | 117 | UT | 1.9 | OpenLong? | | (3) | 22 | 101 | 35 | 20 | 1.3,33 | 55 | | 17 | Sep/20 | 15 | 169.87 | 172.06 | 169.96(-0.04) | 169.94(-0.14) | 168.84(-0.08) | 169 | -0.3 | | 7 | 36(-0.2) | 20 | [-3] | [-12] | [2] | -66 | -38 | RG | 0.1 | Wait? | | (-2) | -6 | 7 | 3 | -11 | -0.9,7 | 56 | | 18 | Sep/20 | 14 | 169.87 | 172.06 | 170.02(-0.07) | 170.18(-0.14) | 168.98(-0.25) | 168.81 | -0.4 | | 7 | 36(0.6) | -0 | [-5] | [-24] | [2] | -74 | -61 | RG | -0.2 | Wait | | (-3) | -18 | 13 | -3 | -20 | -1.1,4 | 56 | | 19 | Sep/20 | 13 | 169.87 | 172.06 | 170.14(-0.08) | 170.42(-0.15) | 169.4(-0.47) | 168.49 | -0.5 | | 7 | 35(1.7) | -20 | [-6] | [-41] | [-15] | -89 | -140 | DT | -0.9 | OpenShort | | (-5) | -34 | -21 | -25 | -20 | -1.6,1 | 56 | | 20 | Sep/20 | 12 | 169.87 | 172.06 | 170.27(-0.08) | 170.68(-0.01) | 170.2(-0.21) | 169.01 | -0.3 | | 7 | 34(-0.2) | -20 | [-6] | [-17] | [-10] | -76 | -40 | DT | -1.2 | HoldShort | | (-5) | -15 | 3 | -38 | -20 | -1.3,7 | 56 | | | | |
| 21 | Sep/20 | 11 | 169.87 | 172.06 | 170.4(-0.06) | 170.7(-0.02) | 170.56(-0.27) | 168.92 | -0.3 | | 7 | 34(1.8) | -25 | [-4] | [-21] | [-24] | -64 | -99 | DT | -1.6 | OpenShort | | (-5) | -20 | -30 | -51 | -20 | -1.5,24 | 56 | | 22 | Sep/20 | 10 | 169.87 | 172.06 | 170.51(-0.05) | 170.74(0.01) | 171.03(-0.23) | 169.68 | -0.1 | | 7 | 32(0.1) | -25 | [-4] | [-17] | [-23] | -15 | -59 | DT | -1.4 | OpenShort | | (-3) | -17 | -48 | -20 | -20 | -0.9,58 | 56 | | 23 | Sep/20 | 9 | 169.87 | 172.06 | 170.51(0) | 170.73(0.11) | 171.42(-0.01) | 170.89 | 0.3 | | 7 | 32(0) | -5 | [0] | [3] | [-22] | 37 | 17 | CR | -0.6 | HoldShort? | | (-1) | -1 | -61 | -6 | -13 | 0.3,79 | 56 | | 24 | Sep/19 | 15 | 169.85 | 172.04 | 170.6(0.04) | 170.55(0.21) | 171.43(0.16) | 172.45 | 0.9 | | 9 | 32(2.8) | 50 | [3] | [22] | [26] | 89 | 110 | UT | 1.1 | OpenLong? | | (3) | 12 | 61 | 14 | 20 | 2,89 | 57 | | 25 | Sep/19 | 14 | 169.85 | 172.04 | 170.54(-0.07) | 170.2(0.05) | 171.15(0.18) | 170.92 | 0.4 | | 9 | 29(-5.5) | 30 | [-5] | [16] | [-1] | 46 | 146 | RG | -0.3 | Wait | | (-1) | 13 | -14 | 11 | 17 | 0.4,86 | 57 | | | | |
| 26 | Sep/19 | 13 | 169.85 | 172.04 | 170.66(-0.06) | 170.12(0.08) | 170.85(0.23) | 171.26 | 0.5 | | 9 | 35(-5.1) | 35 | [-4] | [21] | [5] | 54 | 169 | UR | 0.4 | SmallShort | | (-4) | 17 | -3 | 24 | 20 | 0.6,89 | 57 | | 27 | Sep/19 | 12 | 169.85 | 172.04 | 170.76(-0.08) | 169.99(0.07) | 170.45(0.24) | 171.34 | 0.5 | | 9 | 40(-6.4) | 40 | [-6] | [21] | [12] | 47 | 184 | UR | 0.8 | SmallShort | | (-4) | 18 | 6 | 39 | 20 | 0.5,84 | 57 | | 28 | Sep/19 | 11 | 169.85 | 172.04 | 170.89(-0.09) | 169.87(0.01) | 170.04(0.22) | 171.19 | 0.5 | | 9 | 46(-5.3) | 40 | [-7] | [17] | [10] | 13 | 180 | UR | 0.8 | SmallShort | | (-6) | 16 | 3 | 28 | 20 | 0.2,58 | 57 | | 29 | Sep/19 | 10 | 169.85 | 172.04 | 171.04(-0.09) | 169.86(0.01) | 169.67(0.29) | 171.11 | 0.4 | | 9 | 51(-7.3) | 50 | [-7] | [22] | [31] | -17 | 179 | UR | 0.9 | SmallShort | | (-6) | 22 | 72 | 21 | 20 | 0,33 | 57 | | 30 | Sep/19 | 9 | 169.85 | 172.04 | 171.2(-0.16) | 169.84(-0.15) | 169.18(-0.13) | 169.31 | -0.2 | | 9 | 59(-2.5) | 5 | [-12] | [-16] | [1] | -70 | 31 | RG | 0.1 | Wait? | | (-12) | -10 | 1 | 4 | 6 | -1.1,8 | 57 | | | | |
| 31 | Sep/16 | 15 | 169.69 | 171.47 | 171.48(-0.09) | 170.1(-0.1) | 169.4(-0.07) | 169.3 | -0.1 | | 4 | 61(0.1) | 5 | [-7] | [-11] | [1] | -72 | -50 | RG | -0.1 | Wait? | | (-11) | -5 | 1 | 7 | -11 | -1.2,8 | 55 | | 32 | Sep/16 | 14 | 169.69 | 171.47 | 171.64(-0.05) | 170.27(-0.12) | 169.52(-0.11) | 169.27 | -0.1 | | 4 | 61(2.9) | 15 | [-4] | [-14] | [-2] | -79 | -115 | RG | -0.1 | Wait | | (-6) | -8 | -2 | 1 | -15 | -1.3,4 | 55 | | 33 | Sep/16 | 13 | 169.69 | 171.47 | 171.73(-0.1) | 170.47(-0.11) | 169.71(-0.2) | 169.32 | -0.1 | | 4 | 58(2.5) | -5 | [-7] | [-21] | [3] | -81 | -85 | RG | -0.2 | Wait | | (-4) | -15 | 12 | 3 | -20 | -1.4,4 | 55 | | 34 | Sep/16 | 12 | 169.69 | 171.47 | 171.91(-0.14) | 170.65(-0.15) | 170.05(-0.26) | 169.01 | -0.2 | | 4 | 56(3.5) | -50 | [-10] | [-28] | [-18] | -94 | -87 | DT | -0.6 | OpenShort | | (-8) | -19 | -44 | -1 | -20 | -1.8,1 | 55 | | 35 | Sep/16 | 11 | 169.69 | 171.47 | 172.15(-0.1) | 170.9(-0.17) | 170.5(-0.17) | 170.11 | 0.1 | | 4 | 52(1.2) | -5 | [-7] | [-21] | [3] | -83 | -56 | RG | -0.3 | Wait | | (-8) | -13 | 8 | -2 | 2 | -1.4,2 | 55 | | | | |
| 36 | Sep/16 | 10 | 169.69 | 171.47 | 172.33(-0.12) | 171.19(-0.22) | 170.79(-0.18) | 169.91 | 0.1 | | 4 | 51(3.8) | -30 | [-9] | [-24] | [-5] | -90 | -57 | DT | -0.6 | OpenShort | | (-8) | -13 | -11 | -4 | -8 | -1.6,0 | 55 | | 37 | Sep/16 | 9 | 169.69 | 171.47 | 172.53(-0.12) | 171.57(-0.2) | 171.09(-0.09) | 170.19 | 0.2 | | 4 | 47(0.6) | -40 | [-9] | [-17] | [-13] | -92 | -33 | DT | -0.7 | HoldShort? | | (-7) | -7 | -34 | -7 | -9 | -1.7,1 | 55 | | 38 | Sep/15 | 15 | 169.79 | 171.5 | 172.74(-0.09) | 171.92(-0.17) | 171.24(-0.01) | 171.05 | 0.4 | | 7 | 47(1) | 15 | [-7] | [-7] | [-1] | -77 | -4 | RG | -0.1 | Wait? | | (-7) | -1 | -6 | 4 | 2 | -1.3,6 | 54 | | 39 | Sep/15 | 14 | 169.79 | 171.5 | 172.89(-0.12) | 172.22(-0.2) | 171.26(-0.02) | 171.21 | 0.5 | | 7 | 46(-1) | -5 | [-9] | [-10] | [-5] | -77 | 24 | RG | -0 | Wait | | (-6) | -2 | -16 | 4 | 2 | -1.3,6 | 54 | | 40 | Sep/15 | 13 | 169.79 | 171.5 | 173.09(-0.1) | 172.57(-0.17) | 171.3(-0.16) | 171.63 | 0.6 | | 7 | 47(-0.9) | 5 | [-7] | [-18] | [8] | -72 | -13 | RG | 0.2 | Wait | | (-7) | -12 | 22 | 3 | -1 | -1.1,6 | 54 | | | | |
| 41 | Sep/15 | 12 | 169.79 | 171.5 | 173.26(-0.12) | 172.86(-0.08) | 171.58(-0.28) | 171.07 | 0.4 | | 7 | 48(1.9) | -20 | [-9] | [-24] | [-8] | -89 | -75 | DT | -0.4 | OpenShort | | (-8) | -21 | -6 | -8 | -20 | -1.6,1 | 54 | | 42 | Sep/15 | 11 | 169.79 | 171.5 | 173.46(-0.12) | 172.86(0) | 172.06(-0.32) | 171.23 | 0.5 | | 7 | 46(2.2) | -25 | [-9] | [-24] | [-9] | -89 | -87 | DT | -0.6 | OpenShort | | (-8) | -24 | 3 | -26 | -20 | -1.7,4 | 54 | | 43 | Sep/15 | 10 | 169.79 | 171.5 | 173.66(-0.14) | 173(-0.11) | 172.62(-0.34) | 171.16 | 0.5 | | 7 | 43(2.1) | -40 | [-10] | [-30] | [-11] | -81 | -79 | DT | -1.2 | OpenShort | | (-8) | -25 | -9 | -26 | -20 | -2,19 | 54 | | 44 | Sep/15 | 9 | 169.79 | 171.5 | 173.9(-0.1) | 173.19(-0.13) | 173.21(-0.36) | 171.4 | 0.6 | | 7 | 41(3.3) | -30 | [-7] | [-32] | [-30] | -66 | -128 | DT | -1.5 | OpenShort? | | (-10) | -27 | -66 | -28 | -20 | -2.1,37 | 54 | | 45 | Sep/14 | 15 | 169.72 | 170.97 | 174.07(-0.02) | 173.41(-0.04) | 173.83(-0.18) | 173.08 | 1.2 | | 8 | 38(0.4) | 25 | [-2] | [-13] | [-6] | -12 | -87 | RG | -0.7 | Wait? | | (-4) | -13 | -11 | -11 | -7 | -0.9,61 | 59 | | | | |
| 46 | Sep/14 | 14 | 169.72 | 170.97 | 174.1(-0.03) | 173.48(-0.02) | 174.15(0.11) | 173.37 | 1.3 | | 8 | 38(0.4) | 30 | [-2] | [9] | [-10] | -2 | 24 | RG | -0.7 | Wait | | (-1) | 8 | -24 | -9 | 1 | -0.7,66 | 59 | | 47 | Sep/14 | 13 | 169.72 | 170.97 | 174.15(0.01) | 173.51(-0.03) | 173.96(0.33) | 173.99 | 1.5 | | 8 | 37(0) | 50 | [1] | [26] | [3] | 17 | 71 | UT | 0 | OpenLong | | (-1) | 25 | -1 | 7 | 20 | -0.2,72 | 59 | | 48 | Sep/14 | 12 | 169.72 | 170.97 | 174.15(0) | 173.56(-0.01) | 173.38(0.13) | 174 | 1.5 | | 8 | 37(0) | 40 | [0] | [12] | [-6] | 21 | 25 | CR | 0.6 | HoldShort | | (0) | 10 | -27 | 7 | 20 | -0.1,73 | 59 | | 49 | Sep/14 | 11 | 169.72 | 170.97 | 174.14(0.02) | 173.57(-0.02) | 173.16(0.12) | 174.7 | 1.7 | | 8 | 37(0.4) | 50 | [2] | [11] | [6] | 26 | 42 | UT | 1.4 | OpenLong | | (1) | 9 | 3 | 9 | 20 | 0.5,63 | 59 | | 50 | Sep/14 | 10 | 169.72 | 170.97 | 174.11(0.02) | 173.61(-0.01) | 172.96(0.13) | 174.63 | 1.7 | | 8 | 37(-1.1) | 50 | [2] | [12] | [32] | -4 | 43 | UT | 1.6 | OpenLong | | (1) | 10 | 86 | -1 | 20 | 0.5,34 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|