|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $14.1650 One month high (close): $16.0200
SONO Daily Change: -1.94% Daily StdDev 3.97% SONO EMA_5_Trend: -1.61% 10Minute StdDev: $0.4046
Latest Price : $14.17(-1.94%) | Tue. Sep 27, 2022($0.1) Mon. Sep 26, 2022($0.1) Fri. Sep 23, 2022($0.3) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 10 | 15.15 | 15.09 | 14.66(-0.41) | 14.34(-0.62) | 14.25(-0.42) | 14.04 | -2.4 | | -5 | 76(5.3) | -50 | [-10] | [-24] | [-14] | -90 | -109 | DT | -0.6 | OpenShort | | (-10) | -11 | -28 | -1 | -20 | -1.8,5 | 44 | Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -2.14%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.34(hourly_sma_10 2.14%) 14.66(hourly_sma_20 4.42%) 15.09(daily_ema_10 7.48%) 15.15(daily_ema_20 7.91%)
|
| | | 2 | Sep/23 | 9 | 15.15 | 15.09 | 14.72(-0.27) | 14.43(-0.41) | 14.31(-0.21) | 14.2 | -2.1 | | -5 | 71(1.3) | -50 | [-7] | [-15] | [-11] | -83 | -128 | DT | -0.3 | OpenShort? | | (-7) | -5 | -33 | 3 | -7 | -1.6,7 | 44 | | 3 | Sep/22 | 15 | 15.23 | 15.28 | 14.76(-0.27) | 14.49(-0.41) | 14.31(0) | 14.39 | -2 | | -2 | 69(-8.2) | -10 | [-7] | [-9] | [11] | -73 | 25 | DP | 0.2 | OpenShort? | | (-7) | 0 | 10 | 8 | 20 | -1.2,7 | 45 | | 4 | Sep/22 | 14 | 15.23 | 15.28 | 14.8(-0.34) | 14.55(-0.48) | 14.31(0) | 14.33 | -2.2 | | -2 | 78(-0.8) | -35 | [-9] | [-10] | [3] | -86 | 27 | DP | -0 | OpenShort | | (-8) | 0 | 9 | 3 | -7 | -1.5,2 | 45 | | 5 | Sep/22 | 13 | 15.23 | 15.28 | 14.85(-0.34) | 14.62(-0.61) | 14.34(-0.69) | 14.28 | -2.3 | | -2 | 78(4.1) | -50 | [-9] | [-29] | [-6] | -93 | -206 | DT | -0.2 | OpenShort | | (-8) | -17 | -3 | 5 | -20 | -1.8,2 | 45 | | | | |
| 6 | Sep/22 | 12 | 15.23 | 15.28 | 14.9(-0.33) | 14.71(-0.47) | 14.44(-0.76) | 14.3 | -2.3 | | -2 | 74(6.7) | -50 | [-8] | [-29] | [-11] | -96 | -259 | DT | -0.5 | OpenShort | | (-8) | -19 | -17 | 13 | -20 | -2,4 | 45 | | 7 | Sep/22 | 11 | 15.23 | 15.28 | 14.95(-0.2) | 14.78(-0.4) | 14.55(-0.68) | 14.4 | -2 | | -2 | 68(6.6) | -40 | [-5] | [-25] | [-5] | -96 | -342 | DT | -0.5 | OpenShort | | (-8) | -17 | 3 | 1 | -20 | -2,4 | 45 | | 8 | Sep/22 | 10 | 15.23 | 15.28 | 14.98(-0.33) | 14.84(-0.4) | 14.65(-0.88) | 14.38 | -2.1 | | -2 | 61(11.7) | -50 | [-8] | [-31] | [-11] | -108 | -287 | DT | -1.1 | HoldShort | | (-7) | -22 | 7 | -6 | -20 | -2.4,2 | 45 | | 9 | Sep/22 | 9 | 15.23 | 15.28 | 15.03(-0.27) | 14.9(-0.33) | 14.78(-0.87) | 14.34 | -2.2 | | -2 | 49(12.5) | -50 | [-7] | [-30] | [-40] | -135 | -408 | DT | -2.2 | HoldShort? | | (-7) | -22 | -72 | -19 | -20 | -3.4,0 | 45 | | 10 | Sep/21 | 15 | 15.29 | 15.41 | 15.07(-0.13) | 14.95(-0.2) | 14.91(-0.4) | 14.77 | -1.4 | | -1 | 37(-0.4) | -25 | [-3] | [-14] | [-11] | -100 | -168 | DT | -0.9 | CloseShort? | | (-5) | -10 | -12 | -17 | -20 | -2,0 | 44 | | | | |
| 11 | Sep/21 | 14 | 15.29 | 15.41 | 15.09(-0.26) | 14.98(-0.2) | 14.97(-0.33) | 14.84 | -1.2 | | -1 | 37(-0.2) | -40 | [-7] | [-13] | [-8] | -90 | 8 | DT | -0.9 | HoldShort | | (-3) | -8 | -10 | -17 | -20 | -1.8,5 | 44 | | 12 | Sep/21 | 13 | 15.29 | 15.41 | 15.13(-0.13) | 15.01(-0.13) | 15.02(-0.13) | 14.9 | -1 | | -1 | 37(-0.8) | -20 | [-3] | [-7] | [-11] | -77 | -49 | DT | -0.8 | HoldShort | | (-5) | -3 | -15 | -14 | -20 | -1.6,13 | 44 | | 13 | Sep/21 | 12 | 15.29 | 15.41 | 15.15(-0.13) | 15.03(-0.13) | 15.04(0.07) | 14.99 | -0.8 | | -1 | 38(-0.4) | -15 | [-3] | [-2] | [-1] | -50 | 44 | DT | -0.3 | OpenShort | | (-3) | 2 | -8 | 3 | 20 | -1.1,28 | 44 | | 14 | Sep/21 | 11 | 15.29 | 15.41 | 15.17(-0.13) | 15.05(-0.2) | 15.03(0.2) | 15.04 | -0.7 | | -1 | 39(-0.4) | -10 | [-3] | [1] | [-0] | -39 | 96 | RG | 0.1 | Wait | | (-3) | 5 | -13 | 15 | 20 | -0.9,34 | 44 | | 15 | Sep/21 | 10 | 15.29 | 15.41 | 15.19(-0.07) | 15.08(-0.13) | 15.03(0) | 15.12 | -0.4 | | -1 | 39(-1.3) | 20 | [-2] | [-3] | [13] | -34 | 23 | RG | 0.8 | SmallShort | | (-2) | 0 | 12 | 22 | 20 | -0.5,29 | 44 | | | | |
| 16 | Sep/21 | 9 | 15.29 | 15.41 | 15.2(-0.07) | 15.1(-0.07) | 15.03(0) | 15.05 | -0.6 | | -1 | 40(0.5) | 5 | [-2] | [-2] | [5] | -60 | -27 | RG | 0.3 | Wait? | | (-3) | 0 | 10 | 16 | -7 | -1,15 | 44 | | 17 | Sep/20 | 15 | 15.36 | 15.46 | 15.21(-0.07) | 15.11(-0.13) | 15(-0.2) | 14.99 | -1.1 | | 0 | 40(-1.4) | 15 | [-2] | [-7] | [3] | -83 | -116 | RG | -0.1 | Wait? | | (-3) | -5 | 10 | 2 | -13 | -1.5,5 | 49 | | 18 | Sep/20 | 14 | 15.36 | 15.46 | 15.22(-0.2) | 15.13(-0.2) | 15.03(-0.33) | 14.93 | -1.2 | | 0 | 41(2.2) | -20 | [-5] | [-12] | [-6] | -100 | -73 | DT | -0.7 | HoldShort | | (-2) | -8 | 0 | -5 | -20 | -2,0 | 49 | | 19 | Sep/20 | 13 | 15.36 | 15.46 | 15.25(-0.2) | 15.16(-0.2) | 15.08(-0.53) | 14.93 | -1.2 | | 0 | 39(0) | -45 | [-5] | [-17] | [-16] | -108 | -141 | DT | -1.1 | CloseShort | | (-5) | -13 | -25 | -14 | -20 | -2.3,0 | 49 | | 20 | Sep/20 | 12 | 15.36 | 15.46 | 15.28(-0.2) | 15.19(-0.13) | 15.16(-0.26) | 15.08 | -0.8 | | 0 | 39(-3.9) | -20 | [-5] | [-10] | [-6] | -88 | 7 | DT | -0.6 | HoldShort | | (-3) | -7 | -2 | -12 | -20 | -1.5,0 | 49 | | | | |
| 21 | Sep/20 | 11 | 15.36 | 15.46 | 15.31(-0.2) | 15.21(-0.2) | 15.2(-0.13) | 15.09 | -0.8 | | 0 | 43(-1.1) | -15 | [-5] | [-7] | [-3] | -86 | 29 | DT | -0.7 | HoldShort | | (-5) | -3 | -3 | -23 | 20 | -1.5,2 | 49 | | 22 | Sep/20 | 10 | 15.36 | 15.46 | 15.34(-0.13) | 15.24(-0.26) | 15.22(-0.07) | 15.11 | -0.7 | | 0 | 44(-0.5) | -5 | [-3] | [-6] | [-6] | -65 | -33 | RG | -0.7 | Wait | | (-5) | -2 | -8 | -5 | -20 | -1.5,23 | 49 | | 23 | Sep/20 | 9 | 15.36 | 15.46 | 15.36(-0.19) | 15.28(-0.07) | 15.23(-0.07) | 15.16 | -0.6 | | 0 | 45(-4.5) | -25 | [-5] | [-4] | [-13] | -52 | 48 | DT | -0.4 | OpenShort? | | (-3) | -2 | -31 | 5 | -20 | -1.3,31 | 49 | | 24 | Sep/19 | 15 | 15.4 | 15.45 | 15.39(-0.06) | 15.28(0) | 15.24(0.07) | 15.35 | -0.1 | | -0 | 49(-1.8) | 10 | [-2] | [2] | [10] | -16 | 51 | UR | 0.6 | SmallShort? | | (-3) | 2 | 11 | 19 | 20 | -0.2,39 | 52 | | 25 | Sep/19 | 14 | 15.4 | 15.45 | 15.4(-0.06) | 15.29(-0.07) | 15.23(0.07) | 15.28 | -0.3 | | -0 | 51(0.8) | 15 | [-2] | [1] | [7] | -49 | 1 | UR | 0.3 | SmallShort | | (-3) | 2 | 11 | 5 | 20 | -0.7,19 | 52 | | | | |
| 26 | Sep/19 | 13 | 15.4 | 15.45 | 15.41(-0.06) | 15.3(-0.07) | 15.22(-0.26) | 15.21 | -0.5 | | -0 | 50(1.4) | 5 | [-2] | [-7] | [-2] | -67 | -134 | RG | -0.1 | Wait | | (-2) | -7 | 8 | -6 | -20 | -1.1,11 | 52 | | 27 | Sep/19 | 12 | 15.4 | 15.45 | 15.42(-0.06) | 15.3(0) | 15.26(-0.39) | 15.16 | -0.7 | | -0 | 49(3.7) | -10 | [-2] | [-10] | [-11] | -74 | -210 | DT | -0.6 | OpenShort | | (-2) | -10 | -11 | -7 | -20 | -1.5,14 | 52 | | 28 | Sep/19 | 11 | 15.4 | 15.45 | 15.43(-0.06) | 15.31(-0.2) | 15.32(-0.13) | 15.23 | -0.5 | | -0 | 45(1.5) | 0 | [-2] | [-6] | [-7] | -65 | -102 | RG | -0.6 | Wait | | (-2) | -3 | -8 | -16 | -20 | -1.3,18 | 52 | | 29 | Sep/19 | 10 | 15.4 | 15.45 | 15.44(-0.13) | 15.34(-0.2) | 15.34(-0.07) | 15.28 | -0.3 | | -0 | 43(0.9) | -5 | [-3] | [-5] | [3] | -49 | 17 | RG | -0.4 | Wait | | (-2) | -2 | 8 | -11 | 20 | -1.1,29 | 52 | | 30 | Sep/19 | 9 | 15.4 | 15.45 | 15.46(-0.06) | 15.37(-0.26) | 15.35(-0.26) | 15.23 | -0.5 | | -0 | 43(2.3) | -10 | [-2] | [-10] | [-11] | -52 | -154 | DT | -0.8 | OpenShort? | | (-3) | -7 | -30 | -7 | 7 | -1.5,36 | 52 | | | | |
| 31 | Sep/16 | 15 | 15.44 | 15.4 | 15.47(0.06) | 15.41(-0.13) | 15.39(0.2) | 15.42 | -0.1 | | -3 | 40(3) | 5 | [2] | [4] | [3] | -17 | -42 | RG | 0.2 | Wait? | | (0) | 5 | -1 | 7 | 20 | -0.4,43 | 52 | | 32 | Sep/16 | 14 | 15.44 | 15.4 | 15.47(0) | 15.43(-0.13) | 15.36(0.39) | 15.43 | -0 | | -3 | 37(0) | 10 | [0] | [8] | [7] | -16 | 77 | UR | 0.5 | SmallShort | | (2) | 10 | 11 | 9 | 20 | -0.2,39 | 52 | | 33 | Sep/16 | 13 | 15.44 | 15.4 | 15.47(0) | 15.45(-0.26) | 15.3(-0.2) | 15.36 | -0.2 | | -3 | 37(0.5) | 0 | [0] | [-8] | [4] | -32 | -113 | RG | 0.4 | Wait | | (0) | -5 | 3 | 9 | 13 | -0.7,36 | 52 | | 34 | Sep/16 | 12 | 15.44 | 15.4 | 15.46(-0.06) | 15.49(-0.13) | 15.33(-0.33) | 15.34 | -0.3 | | -3 | 37(0.6) | -20 | [-2] | [-10] | [-2] | -37 | -104 | DT | 0.1 | OpenShort | | (-2) | -8 | -8 | 12 | -20 | -0.8,33 | 52 | | 35 | Sep/16 | 11 | 15.44 | 15.4 | 15.46(0) | 15.49(0) | 15.38(-0.32) | 15.39 | -0.1 | | -3 | 36(-0.1) | -15 | [0] | [-8] | [-4] | -43 | -131 | DR | 0.1 | OpenShort | | (0) | -8 | 15 | -18 | -20 | -0.6,22 | 52 | | | | |
| 36 | Sep/16 | 10 | 15.44 | 15.4 | 15.46(0) | 15.51(-0.06) | 15.43(-0.39) | 15.3 | -0.4 | | -3 | 36(0.1) | -15 | [0] | [-11] | [-3] | -58 | -207 | DR | -0.9 | OpenShort | | (-2) | -10 | 26 | -34 | -20 | -1.2,22 | 52 | | 37 | Sep/16 | 9 | 15.44 | 15.4 | 15.47(-0.06) | 15.52(-0.19) | 15.49(-0.64) | 15.14 | -0.8 | | -3 | 36(6.6) | -45 | [-2] | [-19] | [-35] | -73 | -311 | DT | -2.5 | OpenShort? | | (-2) | -16 | -54 | -40 | -20 | -2.3,35 | 52 | | 38 | Sep/15 | 15 | 15.51 | 15.37 | 15.47(0) | 15.52(0) | 15.59(-0.32) | 15.48 | -0.1 | | -3 | 30(7) | -40 | [0] | [-8] | [-12] | 10 | -81 | DR | -1 | OpenShort? | | (0) | -8 | -19 | -12 | -20 | 0,60 | 46 | | 39 | Sep/15 | 14 | 15.51 | 15.37 | 15.48(-0.06) | 15.52(0) | 15.59(0) | 15.6 | 0.2 | | -3 | 23(-5.9) | -35 | [-2] | [-0] | [1] | 45 | 141 | UR | -0.3 | SmallShort | | (3) | 0 | -6 | -3 | 20 | 1,70 | 46 | | 40 | Sep/15 | 13 | 15.51 | 15.37 | 15.49(-0.13) | 15.55(0.19) | 15.64(0.32) | 15.64 | 0.2 | | -3 | 28(-3.5) | -40 | [-3] | [10] | [0] | 46 | 310 | RG | 0 | Wait | | (-3) | 8 | 5 | -1 | -13 | 1,71 | 46 | | | | |
| 41 | Sep/15 | 12 | 15.51 | 15.37 | 15.51(-0.06) | 15.52(0.19) | 15.59(0.32) | 15.61 | 0.2 | | -3 | 32(-2.9) | -20 | [-2] | [10] | [4] | 45 | 202 | UR | 0.1 | SmallShort | | (-2) | 8 | 0 | 14 | 19 | 0.6,80 | 46 | | 42 | Sep/15 | 11 | 15.51 | 15.37 | 15.52(-0.06) | 15.49(0.13) | 15.54(0.19) | 15.61 | 0.2 | | -3 | 35(-2.6) | -20 | [-2] | [6] | [-1] | 53 | 169 | RG | 0.4 | Wait | | (-2) | 5 | -22 | 33 | 6 | 0.5,90 | 46 | | 43 | Sep/15 | 10 | 15.51 | 15.37 | 15.52(0) | 15.47(0.32) | 15.51(0.52) | 15.75 | 0.5 | | -3 | 37(-2.3) | 25 | [0] | [17] | [20] | 49 | 269 | UR | 1.2 | SmallShort | | (-2) | 13 | 22 | 32 | 20 | 1.1,71 | 46 | | 44 | Sep/15 | 9 | 15.51 | 15.37 | 15.53(-0.19) | 15.47(0) | 15.43(-0.13) | 15.61 | 0.2 | | -3 | 40(-6.3) | -15 | [-5] | [-4] | [19] | 2 | 208 | DP | 0.9 | OpenShort? | | (-3) | -3 | 37 | 13 | 20 | 0.4,42 | 46 | | 45 | Sep/14 | 15 | 15.58 | 15.33 | 15.56(-0.32) | 15.42(-0.06) | 15.43(0) | 15.38 | -0.3 | | -5 | 46(0.3) | -50 | [-8] | [-3] | [-1] | -45 | 199 | DT | -0.3 | OpenShort? | | (-5) | 0 | 0 | -2 | -6 | -0.7,23 | 49 | | | | |
| 46 | Sep/14 | 14 | 15.58 | 15.33 | 15.61(-0.19) | 15.42(0) | 15.45(0.13) | 15.38 | -0.3 | | -5 | 46(-1.2) | -45 | [-5] | [2] | [-6] | -47 | 72 | RG | -0.3 | Wait | | (-8) | 3 | -10 | 0 | -20 | -0.8,23 | 49 | | 47 | Sep/14 | 13 | 15.58 | 15.33 | 15.64(-0.19) | 15.43(0.06) | 15.45(0) | 15.44 | -0.2 | | -5 | 47(-1.5) | -40 | [-5] | [-1] | [-1] | -36 | 60 | DT | 0 | OpenShort | | (-5) | 0 | -10 | 12 | 0 | -0.7,32 | 49 | | 48 | Sep/14 | 12 | 15.58 | 15.33 | 15.67(-0.19) | 15.42(0.06) | 15.43(0.06) | 15.5 | -0.1 | | -5 | 48(-1.7) | -45 | [-5] | [1] | [-4] | -39 | 96 | RG | 0.2 | Wait | | (-5) | 2 | -8 | -13 | 13 | -0.6,26 | 49 | | 49 | Sep/14 | 11 | 15.58 | 15.33 | 15.7(-0.13) | 15.41(-0.19) | 15.42(0.19) | 15.55 | -0 | | -5 | 50(-1.7) | 5 | [-3] | [1] | [17] | -47 | 78 | UR | 0.4 | SmallShort | | (-3) | 5 | 31 | -16 | 20 | -0.5,16 | 49 | | 50 | Sep/14 | 10 | 15.58 | 15.33 | 15.72(-0.25) | 15.44(-0.32) | 15.39(-0.06) | 15.36 | -0.4 | | -5 | 52(0.6) | -35 | [-6] | [-7] | [2] | -72 | 4 | DP | -0.1 | OpenShort | | (-6) | -2 | 10 | -24 | 20 | -1.1,6 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|