|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $139.3100 One month high (close): $164.3200
SGEN Daily Change: -1.15% Daily StdDev 1.83% SGEN EMA_5_Trend: -0.35% 10Minute StdDev: $1.811
Latest Price : $139.31(-1.15%) | Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1.2) Fri. Sep 23, 2022($1.6) Thu. Sep 22, 2022($1.5) Wed. Sep 21, 2022($1.5) Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($1.1) Fri. Sep 16, 2022($1.1)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 10 | 147.81 | 142.26 | 141.09(-0.05) | 140.2(-0.28) | 139.61(-0.03) | 139.31 | -1.3 | | -25 | 22(0.4) | -50 | [-3] | [-14] | [3] | -76 | -74 | DP | -0.2 | OpenShort | | (-3) | -2 | 2 | 3 | 20 | -1.3,7 | 32 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.2(hourly_sma_10 0.64%) 141.09(hourly_sma_20 1.28%) 142.26(daily_ema_10 2.12%) 147.81(daily_ema_20 6.1%)
|
| | | 2 | Sep/23 | 9 | 147.81 | 142.26 | 141.16(-0.07) | 140.6(-0.34) | 139.65(-0.16) | 139.22 | -1.4 | | -25 | 22(1.6) | -50 | [-4] | [-23] | [-11] | -78 | -101 | DT | -0.3 | OpenShort? | | (-3) | -9 | -34 | 1 | -4 | -1.4,7 | 32 | | 3 | Sep/22 | 15 | 149.02 | 143.78 | 141.16(0) | 141.08(-0.19) | 139.88(-0.01) | 140.37 | -1.3 | | -22 | 20(1.6) | -40 | [0] | [-9] | [10] | -61 | -62 | DP | 0.4 | OpenShort? | | (-1) | -1 | 26 | 4 | 4 | -0.7,7 | 29 | | 4 | Sep/22 | 14 | 149.02 | 143.78 | 141.26(0.01) | 141.35(-0.2) | 139.9(-0.13) | 139.48 | -1.4 | | -22 | 19(-0.4) | -50 | [1] | [-16] | [-7] | -85 | -186 | DR | -0.3 | HoldShort | | (-1) | -7 | -5 | -6 | -20 | -1.4,0 | 29 | | 5 | Sep/22 | 13 | 149.02 | 143.78 | 141.24(0.03) | 141.64(-0.15) | 140.08(-0.49) | 139.63 | -1.4 | | -22 | 19(-0.8) | -50 | [2] | [-33] | [-12] | -80 | -310 | DR | -0.3 | HoldShort | | (1) | -26 | -11 | -17 | -20 | -1.2,0 | 29 | | | | |
| 6 | Sep/22 | 12 | 149.02 | 143.78 | 141.2(0.04) | 141.85(-0.11) | 140.77(-0.57) | 139.99 | -1.3 | | -22 | 20(-1.2) | -50 | [2] | [-36] | [-11] | -72 | -332 | DR | -0.6 | OpenShort | | (2) | -31 | -3 | -24 | -20 | -0.9,1 | 29 | | 7 | Sep/22 | 11 | 149.02 | 143.78 | 141.14(0.04) | 142(-0.09) | 141.57(-0.5) | 140.09 | -1.3 | | -22 | 21(-0.9) | -50 | [2] | [-32] | [-17] | -67 | -287 | DR | -1 | OpenShort | | (2) | -27 | -9 | -48 | -20 | -0.7,1 | 29 | | 8 | Sep/22 | 10 | 149.02 | 143.78 | 141.14(0) | 142.13(-0.03) | 142.28(-0.36) | 140.41 | -1.2 | | -22 | 22(-0.1) | -50 | [0] | [-24] | [-12] | -30 | -170 | DR | -1.2 | OpenShort | | (3) | -19 | 5 | -43 | -20 | -0.4,30 | 29 | | 9 | Sep/22 | 9 | 149.02 | 143.78 | 141.08(-0.06) | 142.17(-0.05) | 142.8(-0.34) | 140.26 | -1.3 | | -22 | 22(-0.3) | -50 | [-3] | [-24] | [-41] | -1 | -94 | DT | -1.7 | OpenShort? | | (0) | -18 | -84 | -34 | -20 | -0.5,62 | 29 | | 10 | Sep/21 | 15 | 150.16 | 144.86 | 141.16(0.05) | 142.24(0.19) | 143.28(0.27) | 143.18 | -1 | | -22 | 22(2.5) | -45 | [3] | [17] | [-6] | 77 | 162 | CR | -0.1 | OpenShort? | | (3) | 15 | -19 | -7 | 15 | 1.3,94 | 33 | | | | |
| 11 | Sep/21 | 14 | 150.16 | 144.86 | 141.09(0.08) | 141.97(0.18) | 142.9(0.34) | 143.86 | -0.9 | | -22 | 20(1.8) | -10 | [4] | [21] | [7] | 98 | 207 | RG | 0.7 | Wait | | (3) | 18 | 6 | 7 | 20 | 1.9,100 | 33 | | 12 | Sep/21 | 13 | 150.16 | 144.86 | 140.98(0.09) | 141.71(0.19) | 142.42(0.32) | 143.64 | -0.9 | | -22 | 18(1.9) | 0 | [5] | [20] | [12] | 100 | 178 | RG | 0.9 | SmallShort | | (3) | 17 | 16 | 13 | 20 | 2,100 | 33 | | 13 | Sep/21 | 12 | 150.16 | 144.86 | 140.86(0.11) | 141.44(0.2) | 141.97(0.31) | 143.08 | -1 | | -22 | 16(1.4) | 5 | [6] | [20] | [14] | 98 | 119 | RG | 0.9 | SmallShort | | (3) | 17 | 25 | 16 | 20 | 1.9,100 | 33 | | 14 | Sep/21 | 11 | 150.16 | 144.86 | 140.71(0.09) | 141.16(0.22) | 141.53(0.23) | 142.22 | -1.1 | | -22 | 15(0.4) | -15 | [5] | [16] | [7] | 76 | 69 | RG | 0.6 | Wait | | (3) | 12 | 11 | 14 | 7 | 1.4,91 | 33 | | 15 | Sep/21 | 10 | 150.16 | 144.86 | 140.59(0.09) | 140.85(0.21) | 141.2(0.13) | 141.82 | -1.1 | | -22 | 14(0.3) | -5 | [5] | [11] | [6] | 62 | 14 | RG | 0.6 | Wait | | (3) | 7 | 11 | 13 | 1 | 1.2,82 | 33 | | | | |
| 16 | Sep/21 | 9 | 150.16 | 144.86 | 140.47(0.05) | 140.55(0.19) | 141.2(0) | 141.42 | -1.2 | | -22 | 14(0.2) | -25 | [3] | [2] | [3] | 50 | 4 | RG | 0.4 | Wait? | | (3) | 0 | 2 | 11 | 4 | 0.9,77 | 33 | | 17 | Sep/20 | 15 | 151.26 | 146 | 140.4(0.08) | 140.28(0.18) | 141.01(0.08) | 141.35 | -1.3 | | -21 | 14(0.3) | -15 | [4] | [8] | [5] | 34 | -8 | RG | 0.3 | Wait? | | (3) | 4 | 13 | 1 | 13 | 0.9,61 | 32 | | 18 | Sep/20 | 14 | 151.26 | 146 | 140.29(0.01) | 140.03(0.03) | 140.9(0.06) | 140.92 | -1.4 | | -21 | 14(0.1) | -40 | [1] | [2] | [6] | 22 | 47 | RG | 0 | Wait | | (3) | 3 | 11 | -4 | 20 | 0.6,57 | 32 | | 19 | Sep/20 | 13 | 151.26 | 146 | 140.28(0.01) | 139.99(-0.06) | 140.82(0.23) | 140.52 | -1.4 | | -21 | 14(0) | -45 | [1] | [8] | [-1] | 16 | 83 | CR | -0.3 | HoldShort | | (0) | 12 | -14 | 4 | 20 | 0.2,61 | 32 | | 20 | Sep/20 | 12 | 151.26 | 146 | 140.28(0) | 140.07(-0.1) | 140.5(0.3) | 140.99 | -1.4 | | -21 | 14(0) | -30 | [0] | [11] | [6] | 32 | 148 | UR | 0.5 | SmallShort | | (1) | 16 | -8 | 20 | 20 | 0.7,64 | 32 | | | | |
| 21 | Sep/20 | 11 | 151.26 | 146 | 140.26(0.01) | 140.21(-0.02) | 140.08(0.39) | 141.27 | -1.3 | | -21 | 14(0.1) | -10 | [1] | [18] | [14] | 33 | 185 | RG | 1.2 | SmallShort | | (0) | 21 | 11 | 36 | 20 | 1,58 | 32 | | 22 | Sep/20 | 10 | 151.26 | 146 | 140.25(-0.01) | 140.24(-0.04) | 139.53(0.25) | 140.89 | -1.4 | | -21 | 13(-0.1) | -25 | [-1] | [9] | [14] | 3 | 143 | UR | 1.3 | SmallShort | | (-0) | 13 | 17 | 30 | 20 | 0.6,38 | 32 | | 23 | Sep/20 | 9 | 151.26 | 146 | 140.26(-0.03) | 140.3(0.03) | 139.18(0.01) | 140.32 | -1.5 | | -21 | 14(-0.2) | -35 | [-2] | [-2] | [16] | -28 | 41 | DP | 1.1 | OpenShort? | | (-1) | 1 | 38 | 18 | -2 | 0.1,20 | 32 | | 24 | Sep/19 | 15 | 152.46 | 146.73 | 140.3(-0.11) | 140.26(-0.05) | 139.17(-0.34) | 139.03 | -1.7 | | -26 | 14(0.3) | -50 | [-6] | [-25] | [-4] | -74 | -58 | DT | -0.1 | OpenShort? | | (-3) | -18 | 4 | -5 | -20 | -1.2,6 | 27 | | 25 | Sep/19 | 14 | 152.46 | 146.73 | 140.45(-0.12) | 140.33(-0.04) | 139.65(-0.49) | 138.91 | -1.7 | | -26 | 13(-0.2) | -50 | [-6] | [-33] | [-7] | -86 | -115 | DT | -0.7 | HoldShort | | (-5) | -26 | 8 | -30 | -20 | -1.5,2 | 27 | | | | |
| 26 | Sep/19 | 13 | 152.46 | 146.73 | 140.62(-0.14) | 140.39(-0.09) | 140.34(-0.43) | 138.65 | -1.8 | | -26 | 14(0.1) | -50 | [-7] | [-31] | [-14] | -83 | -99 | DT | -1.6 | HoldShort | | (-6) | -23 | -7 | -39 | -20 | -1.8,12 | 27 | | 27 | Sep/19 | 12 | 152.46 | 146.73 | 140.82(-0.18) | 140.52(-0.04) | 140.94(-0.37) | 138.88 | -1.7 | | -26 | 14(-1.1) | -50 | [-10] | [-27] | [-26] | -60 | -28 | DT | -1.9 | OpenShort | | (-6) | -20 | -44 | -35 | -20 | -1.8,35 | 27 | | 28 | Sep/19 | 11 | 152.46 | 146.73 | 141.08(-0.14) | 140.57(0.01) | 141.46(0.07) | 140.38 | -1.5 | | -26 | 15(-2.8) | -50 | [-7] | [-2] | [-11] | 3 | 153 | DT | -0.9 | OpenShort | | (-5) | 4 | -30 | -2 | -4 | -0.6,68 | 27 | | 29 | Sep/19 | 10 | 152.46 | 146.73 | 141.28(-0.08) | 140.56(0.09) | 141.36(0.27) | 141.42 | -1.4 | | -26 | 17(-1.2) | -50 | [-4] | [11] | [-4] | 35 | 200 | RG | 0 | Wait | | (-5) | 14 | -28 | 19 | 20 | 0.1,82 | 27 | | 30 | Sep/19 | 9 | 152.46 | 146.73 | 141.39(-0.02) | 140.43(0.09) | 140.98(0.39) | 142.4 | -1.3 | | -26 | 19(-0.4) | -10 | [-1] | [19] | [19] | 46 | 224 | UR | 1 | SmallShort? | | (-2) | 21 | 22 | 36 | 20 | 0.7,78 | 27 | | | | |
| 31 | Sep/16 | 15 | 154.05 | 148.07 | 141.42(-0.03) | 140.31(0.04) | 140.43(0.25) | 141.64 | -1.5 | | -19 | 19(0.7) | -30 | [-2] | [10] | [13] | 8 | 140 | UR | 0.8 | SmallShort? | | (-2) | 13 | 11 | 26 | 20 | 0.1,55 | 36 | | 32 | Sep/16 | 14 | 154.05 | 148.07 | 141.46(-0.13) | 140.26(0.02) | 140.08(0.28) | 141.26 | -1.6 | | -19 | 18(-2.2) | -40 | [-5] | [6] | [19] | -23 | 185 | UR | 0.8 | SmallShort | | (-2) | 11 | 36 | 19 | 20 | -0.1,30 | 36 | | 33 | Sep/16 | 13 | 154.05 | 148.07 | 141.65(-0.18) | 140.23(-0.08) | 139.69(-0.05) | 140.03 | -1.7 | | -19 | 21(-1.7) | -50 | [-7] | [-9] | [5] | -62 | 53 | DP | 0.2 | OpenShort | | (-7) | -2 | 9 | 6 | 8 | -1,13 | 36 | | 34 | Sep/16 | 12 | 154.05 | 148.07 | 141.91(-0.2) | 140.34(-0.16) | 139.76(-0.07) | 139.71 | -1.7 | | -19 | 22(-0.8) | -50 | [-8] | [-12] | [3] | -71 | 18 | DP | -0 | OpenShort | | (-9) | -3 | 5 | 8 | 4 | -1.2,9 | 36 | | 35 | Sep/16 | 11 | 154.05 | 148.07 | 142.19(-0.22) | 140.56(-0.21) | 139.86(-0.24) | 139.56 | -1.8 | | -19 | 23(-0.5) | -50 | [-9] | [-20] | [-4] | -79 | -24 | DT | -0.2 | HoldShort | | (-9) | -10 | -9 | 1 | -9 | -1.4,6 | 36 | | | | |
| 36 | Sep/16 | 10 | 154.05 | 148.07 | 142.5(-0.22) | 140.86(-0.18) | 140.2(-0.14) | 139.87 | -1.7 | | -19 | 24(-0.9) | -50 | [-9] | [-15] | [6] | -80 | 0 | DP | -0.2 | OpenShort | | (-9) | -6 | 18 | 2 | -8 | -1.4,5 | 36 | | 37 | Sep/16 | 9 | 154.05 | 148.07 | 142.81(-0.27) | 141.12(-0.32) | 140.4(-0.24) | 139.26 | -1.8 | | -19 | 24(-0.3) | -50 | [-11] | [-23] | [-14] | -94 | -45 | DT | -0.6 | HoldShort? | | (-10) | -10 | -34 | -5 | -20 | -1.8,1 | 36 | | 38 | Sep/15 | 15 | 155.41 | 149.5 | 143.19(-0.29) | 141.57(-0.31) | 140.74(-0.13) | 140.44 | -1.8 | | -19 | 25(-1.8) | -50 | [-12] | [-18] | [2] | -83 | 61 | DP | -0.1 | OpenShort? | | (-10) | -5 | 5 | -1 | 6 | -1.4,2 | 27 | | 39 | Sep/15 | 14 | 155.41 | 149.5 | 143.6(-0.35) | 142.01(-0.24) | 140.93(-0.25) | 140.27 | -1.8 | | -19 | 27(-3.9) | -50 | [-14] | [-22] | [-11] | -86 | 53 | DT | -0.3 | HoldShort | | (-12) | -10 | -24 | -1 | -20 | -1.5,2 | 27 | | 40 | Sep/15 | 13 | 155.41 | 149.5 | 144.11(-0.35) | 142.35(-0.13) | 141.28(-0.17) | 141.09 | -1.7 | | -19 | 30(-4.2) | -50 | [-14] | [-17] | [-2] | -78 | 92 | DT | -0.1 | HoldShort | | (-14) | -7 | -0 | 2 | -20 | -1.2,2 | 27 | | | | |
| 41 | Sep/15 | 12 | 155.41 | 149.5 | 144.61(-0.37) | 142.54(-0.09) | 141.52(-0.23) | 141.1 | -1.7 | | -19 | 35(-3.4) | -50 | [-15] | [-19] | [-3] | -79 | 67 | DT | -0.1 | HoldShort | | (-15) | -9 | 4 | 1 | -20 | -1.2,1 | 27 | | 42 | Sep/15 | 11 | 155.41 | 149.5 | 145.14(-0.38) | 142.67(-0.29) | 141.84(-0.41) | 140.97 | -1.7 | | -19 | 38(-1.8) | -50 | [-15] | [-30] | [-5] | -83 | -17 | DT | -0.3 | HoldShort | | (-16) | -17 | -7 | -3 | -20 | -1.3,0 | 27 | | 43 | Sep/15 | 10 | 155.41 | 149.5 | 145.69(-0.35) | 143.08(-0.29) | 142.43(-0.48) | 141.2 | -1.7 | | -19 | 40(-0.8) | -50 | [-14] | [-33] | [-10] | -85 | -83 | DT | -0.4 | HoldShort | | (-16) | -19 | -21 | -5 | -20 | -1.4,0 | 27 | | 44 | Sep/15 | 9 | 155.41 | 149.5 | 146.2(-0.35) | 143.49(-0.21) | 143.11(-0.19) | 141.94 | -1.6 | | -19 | 41(-1.6) | -50 | [-14] | [-19] | [-8] | -82 | 8 | DT | -0.3 | HoldShort? | | (-14) | -8 | -12 | -7 | -20 | -1.3,1 | 27 | | 45 | Sep/14 | 15 | 156.9 | 150.88 | 146.71(-0.37) | 143.79(-0.26) | 143.38(-0.13) | 142.37 | -1.8 | | -18 | 42(-1.6) | -50 | [-15] | [-18] | [-5] | -74 | 32 | DT | -0.3 | OpenShort? | | (-15) | -5 | -9 | -4 | -20 | -1.2,6 | 28 | | | | |
| 46 | Sep/14 | 14 | 156.9 | 150.88 | 147.26(-0.41) | 144.16(-0.24) | 143.57(0.04) | 142.69 | -1.7 | | -18 | 44(-2.7) | -50 | [-16] | [-11] | [-12] | -69 | 100 | DT | -0.2 | OpenShort | | (-15) | 2 | -32 | 3 | -20 | -1.3,14 | 28 | | 47 | Sep/14 | 13 | 156.9 | 150.88 | 147.87(-0.38) | 144.5(-0.22) | 143.51(-0.16) | 143.81 | -1.6 | | -18 | 47(-2.5) | -50 | [-15] | [-18] | [-5] | -61 | 62 | DT | 0.1 | OpenShort | | (-16) | -6 | -23 | 9 | 16 | -1.1,17 | 28 | | 48 | Sep/14 | 12 | 156.9 | 150.88 | 148.44(-0.37) | 144.82(-0.25) | 143.74(-0.08) | 144.6 | -1.5 | | -18 | 49(-2.3) | -50 | [-15] | [-16] | [9] | -61 | 81 | DP | 0.2 | OpenShort | | (-16) | -3 | 27 | -20 | 20 | -1,14 | 28 | | 49 | Sep/14 | 11 | 156.9 | 150.88 | 148.99(-0.38) | 145.18(-0.46) | 143.86(-0.22) | 143.64 | -1.6 | | -18 | 51(-0.2) | -50 | [-15] | [-26] | [3] | -77 | -43 | DP | -0.1 | OpenShort | | (-17) | -9 | 18 | -26 | 20 | -1.3,6 | 28 | | 50 | Sep/14 | 10 | 156.9 | 150.88 | 149.56(-0.38) | 145.85(-0.57) | 144.18(-0.4) | 143.02 | -1.7 | | -18 | 52(2.2) | -50 | [-15] | [-35] | [-0] | -88 | -167 | DT | -0.3 | OpenShort | | (-18) | -16 | 17 | -29 | -15 | -1.6,2 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|