|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $24.1300 One month high (close): $28.9200
SDGR Daily Change: -3.29% Daily StdDev 3.37% SDGR EMA_5_Trend: -2.78% 10Minute StdDev: $1.028
Latest Price : $24.13(-3.29%) | Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.9) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.6) Fri. Sep 16, 2022($0.8)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -2.6
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 10 | 27.24 | 27.1 | 25.84(-0.58) | 24.98(-0.87) | 24.67(-0.4) | 24.26 | -2.5 | | -8 | 81(2.5) | -50 | [-17] | [-33] | [-10] | -85 | -50 | DT | -0.4 | OpenShort | | (-15) | -12 | -26 | 1 | -20 | -1.6,5 | 38 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -1.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.98(hourly_sma_10 2.97%) 25.84(hourly_sma_20 6.51%) 27.1(daily_ema_10 11.71%) 27.24(daily_ema_20 12.28%)
|
| | | 2 | Sep/23 | 9 | 27.24 | 27.1 | 25.99(-0.5) | 25.2(-0.75) | 24.77(-0.28) | 24.51 | -2.3 | | -8 | 79(3) | -50 | [-15] | [-27] | [-20] | -84 | -70 | DT | -0.3 | OpenShort? | | (-14) | -8 | -53 | 4 | -20 | -1.6,6 | 38 | | 3 | Sep/22 | 15 | 27.48 | 27.52 | 26.12(-0.38) | 25.39(-0.55) | 24.84(0.04) | 25.03 | -2.5 | | -5 | 76(-13.5) | -50 | [-11] | [-13] | [10] | -74 | 37 | DP | 0.2 | OpenShort? | | (-11) | 1 | 22 | 10 | 8 | -1.2,6 | 39 | | 4 | Sep/22 | 14 | 27.48 | 27.52 | 26.22(-0.49) | 25.53(-0.7) | 24.83(-0.4) | 24.82 | -2.7 | | -5 | 89(1.8) | -50 | [-14] | [-28] | [1] | -89 | -93 | DP | -0 | OpenShort | | (-12) | -12 | 8 | 7 | -20 | -1.6,1 | 39 | | 5 | Sep/22 | 13 | 27.48 | 27.52 | 26.35(-0.49) | 25.71(-0.73) | 24.93(-1.42) | 24.74 | -2.7 | | -5 | 87(6.1) | -50 | [-14] | [-58] | [-9] | -95 | -460 | DT | -0.2 | OpenShort | | (-15) | -41 | 0 | 7 | -20 | -1.8,0 | 39 | | | | |
| 6 | Sep/22 | 12 | 27.48 | 27.52 | 26.48(-0.49) | 25.9(-0.77) | 25.29(-1.33) | 24.74 | -2.7 | | -5 | 81(8.7) | -50 | [-14] | [-56] | [-15] | -103 | -483 | DT | -0.7 | HoldShort | | (-14) | -38 | -13 | 9 | -20 | -2.1,0 | 39 | | 7 | Sep/22 | 11 | 27.48 | 27.52 | 26.61(-0.41) | 26.1(-0.76) | 25.63(-1.16) | 24.87 | -2.6 | | -5 | 73(11.7) | -50 | [-12] | [-50] | [-20] | -110 | -516 | DT | -1 | HoldShort | | (-12) | -33 | -12 | -12 | -20 | -2.4,0 | 39 | | 8 | Sep/22 | 10 | 27.48 | 27.52 | 26.72(-0.41) | 26.3(-0.72) | 25.93(-1.22) | 24.99 | -2.5 | | -5 | 61(15.7) | -50 | [-12] | [-51] | [-29] | -116 | -532 | DT | -1.5 | HoldShort | | (-10) | -35 | -36 | -8 | -20 | -2.8,4 | 39 | | 9 | Sep/22 | 9 | 27.48 | 27.52 | 26.83(-0.3) | 26.49(-0.53) | 26.25(-0.91) | 25.35 | -2.1 | | -5 | 45(13) | -50 | [-9] | [-39] | [-53] | -129 | -467 | DT | -2 | HoldShort? | | (-8) | -26 | -112 | -11 | -20 | -3.3,4 | 39 | | 10 | Sep/21 | 15 | 27.67 | 27.88 | 26.91(-0.11) | 26.63(-0.22) | 26.25(0) | 26.52 | -1.4 | | -1 | 32(-6.1) | -5 | [-3] | [-5] | [5] | -74 | -14 | RG | 0.1 | Wait? | | (-2) | 0 | 11 | 7 | 0 | -1.2,6 | 45 | | | | |
| 11 | Sep/21 | 14 | 27.67 | 27.88 | 26.94(-0.26) | 26.69(-0.3) | 26.49(-0.26) | 26.4 | -1.5 | | -1 | 38(-1.5) | -30 | [-7] | [-15] | [-1] | -93 | 17 | DT | -0.3 | HoldShort | | (-4) | -7 | 1 | -4 | -11 | -1.7,0 | 45 | | 12 | Sep/21 | 13 | 27.67 | 27.88 | 27.01(-0.22) | 26.77(-0.3) | 26.56(-0.41) | 26.39 | -1.5 | | -1 | 40(1.8) | -35 | [-6] | [-18] | [-5] | -95 | -100 | DT | -0.5 | OpenShort | | (-7) | -12 | -9 | -2 | -20 | -1.9,3 | 45 | | 13 | Sep/21 | 12 | 27.67 | 27.88 | 27.07(-0.22) | 26.85(-0.22) | 26.67(-0.22) | 26.48 | -1.4 | | -1 | 38(-0.7) | -40 | [-6] | [-12] | [-10] | -95 | -35 | DT | -0.6 | HoldShort | | (-6) | -6 | -18 | -3 | -20 | -1.9,3 | 45 | | 14 | Sep/21 | 11 | 27.67 | 27.88 | 27.13(-0.26) | 26.91(-0.3) | 26.73(-0.19) | 26.67 | -1.2 | | -1 | 39(-3.3) | -25 | [-7] | [-13] | [1] | -82 | 67 | DP | -0.2 | OpenShort | | (-6) | -5 | 7 | -3 | -8 | -1.4,3 | 45 | | 15 | Sep/21 | 10 | 27.67 | 27.88 | 27.2(-0.26) | 26.99(-0.3) | 26.78(-0.41) | 26.6 | -1.3 | | -1 | 42(-0.1) | -45 | [-7] | [-19] | [-7] | -89 | -46 | DT | -0.5 | HoldShort | | (-7) | -12 | -9 | -1 | -20 | -1.7,4 | 45 | | | | |
| 16 | Sep/21 | 9 | 27.67 | 27.88 | 27.27(-0.15) | 27.07(-0.22) | 26.89(-0.37) | 26.7 | -1.2 | | -1 | 42(0.9) | -35 | [-4] | [-16] | [-11] | -86 | -147 | DT | -0.5 | HoldShort? | | (-6) | -10 | -19 | -7 | -20 | -1.6,4 | 45 | | 17 | Sep/20 | 15 | 27.78 | 28 | 27.31(-0.22) | 27.13(-0.07) | 26.99(-0.11) | 26.9 | -1.1 | | 1 | 41(-7.5) | -20 | [-6] | [-5] | [-0] | -74 | 63 | DT | -0.3 | OpenShort? | | (-5) | -3 | 11 | -8 | -20 | -1.2,6 | 52 | | 18 | Sep/20 | 14 | 27.78 | 28 | 27.37(-0.36) | 27.15(-0.11) | 27.02(-0.3) | 26.78 | -1.3 | | 1 | 49(-10.4) | -50 | [-10] | [-12] | [-12] | -85 | 99 | DT | -0.6 | HoldShort | | (-7) | -9 | -12 | -12 | -20 | -1.6,5 | 52 | | 19 | Sep/20 | 13 | 27.78 | 28 | 27.47(-0.43) | 27.18(-0.04) | 27.1(-0.4) | 26.91 | -1.1 | | 1 | 59(-15.4) | -50 | [-12] | [-15] | [-12] | -66 | 166 | DT | -0.4 | OpenShort | | (-8) | -11 | -19 | -4 | -20 | -1.2,14 | 52 | | 20 | Sep/20 | 12 | 27.78 | 28 | 27.59(-0.47) | 27.18(0) | 27.21(-0.15) | 27.11 | -0.9 | | 1 | 74(-20.1) | -40 | [-13] | [-7] | [-6] | -51 | 315 | DT | -0.2 | OpenShort | | (-10) | -4 | -11 | 1 | -20 | -0.8,19 | 52 | | | | |
| 21 | Sep/20 | 11 | 27.78 | 28 | 27.72(-0.4) | 27.19(-0.18) | 27.25(-0.07) | 27.23 | -0.7 | | 1 | 95(-11.5) | -15 | [-11] | [-7] | [10] | -50 | 245 | DP | -0 | OpenShort | | (-13) | -2 | 14 | -3 | 20 | -0.7,18 | 52 | | 22 | Sep/20 | 10 | 27.78 | 28 | 27.83(-0.46) | 27.24(-0.26) | 27.27(-0.11) | 27.08 | -0.9 | | 1 | 106(-5.7) | -40 | [-13] | [-10] | [-3] | -54 | 211 | DT | -0.2 | OpenShort | | (-11) | -3 | -6 | 2 | -18 | -0.9,19 | 52 | | 23 | Sep/20 | 9 | 27.78 | 28 | 27.96(-0.43) | 27.31(-0.18) | 27.3(0.11) | 27.14 | -0.8 | | 1 | 112(-8.9) | -40 | [-12] | [-2] | [-9] | -54 | 218 | DT | -0.2 | OpenShort? | | (-11) | 3 | -32 | 3 | 15 | -1,21 | 52 | | 24 | Sep/19 | 15 | 27.83 | 27.96 | 28.08(-0.39) | 27.36(-0.15) | 27.27(0.44) | 27.49 | -0.5 | | 1 | 121(-11.1) | 5 | [-11] | [8] | [13] | -40 | 346 | UR | 0.2 | SmallShort? | | (-11) | 12 | 16 | 13 | 20 | -0.6,25 | 54 | | 25 | Sep/19 | 14 | 27.83 | 27.96 | 28.19(-0.25) | 27.4(-0.22) | 27.15(0.07) | 27.32 | -0.7 | | 1 | 132(2) | -5 | [-7] | [-3] | [2] | -60 | -15 | RG | 0.2 | Wait | | (-11) | 2 | -3 | 9 | 19 | -0.9,13 | 54 | | | | |
| 26 | Sep/19 | 13 | 27.83 | 27.96 | 28.26(-0.21) | 27.46(-0.15) | 27.13(-0.26) | 27.35 | -0.6 | | 1 | 130(2.7) | 5 | [-6] | [-11] | [10] | -64 | -158 | RG | 0.2 | Wait | | (-7) | -7 | 24 | 10 | 7 | -0.9,9 | 54 | | 27 | Sep/19 | 12 | 27.83 | 27.96 | 28.32(-0.28) | 27.5(-0.36) | 27.2(-0.4) | 27.09 | -1 | | 1 | 127(5.5) | -30 | [-8] | [-18] | [-1] | -80 | -229 | DT | -0.1 | OpenShort | | (-6) | -11 | 0 | 4 | -19 | -1.3,3 | 54 | | 28 | Sep/19 | 11 | 27.83 | 27.96 | 28.4(-0.32) | 27.6(-0.61) | 27.31(-0.47) | 27.09 | -1 | | 1 | 122(6.2) | -35 | [-9] | [-24] | [2] | -86 | -236 | DP | -0.2 | OpenShort | | (-8) | -13 | 12 | -2 | -20 | -1.5,2 | 54 | | 29 | Sep/19 | 10 | 27.83 | 27.96 | 28.49(-0.28) | 27.77(-0.79) | 27.44(-0.72) | 26.96 | -1.2 | | 1 | 115(10.6) | -50 | [-8] | [-33] | [-10] | -93 | -426 | DT | -0.6 | OpenShort | | (-9) | -20 | -22 | -3 | -20 | -1.8,2 | 54 | | 30 | Sep/19 | 9 | 27.83 | 27.96 | 28.57(-0.21) | 27.99(-0.89) | 27.64(-0.5) | 27.2 | -0.9 | | 1 | 105(8.3) | -50 | [-6] | [-28] | [-17] | -93 | -385 | DT | -0.6 | OpenShort? | | (-7) | -14 | -47 | -5 | -11 | -1.8,2 | 54 | | | | |
| 31 | Sep/16 | 15 | 27.86 | 27.94 | 28.63(-0.07) | 28.24(-0.63) | 27.64(0) | 27.71 | -0.2 | | 0 | 96(2.1) | 10 | [-2] | [-9] | [3] | -80 | -241 | RG | -0.1 | Wait? | | (-3) | 0 | 13 | -3 | -7 | -1.3,3 | 51 | | 32 | Sep/16 | 14 | 27.86 | 27.94 | 28.65(-0.1) | 28.42(-0.66) | 27.78(-0.43) | 27.57 | -0.4 | | 0 | 94(4.3) | -30 | [-3] | [-22] | [-12] | -85 | -388 | DT | -0.3 | OpenShort | | (-3) | -12 | -19 | -3 | -20 | -1.6,5 | 51 | | 33 | Sep/16 | 13 | 27.86 | 27.94 | 28.68(-0.03) | 28.61(-0.69) | 27.9(-0.68) | 27.78 | -0.1 | | 0 | 90(1.8) | -20 | [-1] | [-29] | [-10] | -77 | -464 | DT | -0.2 | OpenShort | | (-1) | -19 | -15 | -2 | -20 | -1.4,8 | 51 | | 34 | Sep/16 | 12 | 27.86 | 27.94 | 28.68(0) | 28.81(-0.55) | 28.09(-0.88) | 27.95 | 0.1 | | 0 | 88(-0.3) | -15 | [0] | [-32] | [-9] | -71 | -500 | DR | -0.2 | OpenShort | | (-1) | -24 | 4 | -13 | -20 | -1.1,7 | 51 | | 35 | Sep/16 | 11 | 27.86 | 27.94 | 28.69(0.07) | 28.97(-0.28) | 28.34(-1.25) | 27.91 | 0.1 | | 0 | 89(-2.3) | -15 | [2] | [-38] | [-15] | -77 | -688 | DR | -0.7 | HoldShort | | (0) | -35 | 18 | -33 | -20 | -1.2,3 | 51 | | | | |
| 36 | Sep/16 | 10 | 27.86 | 27.94 | 28.69(0) | 29.05(-0.34) | 28.7(-1.34) | 27.72 | -0.2 | | 0 | 91(-1) | -25 | [0] | [-42] | [-39] | -71 | -697 | DR | -1.5 | OpenShort | | (0) | -37 | -35 | -42 | -20 | -1.4,14 | 51 | | 37 | Sep/16 | 9 | 27.86 | 27.94 | 28.67(0.14) | 29.15(-0.21) | 29.09(-0.78) | 28.11 | 0.3 | | 0 | 92(-6.3) | -5 | [4] | [-23] | [-42] | -33 | -567 | DR | -1.5 | OpenShort? | | (3) | -22 | -57 | -38 | -20 | -0.8,37 | 51 | | 38 | Sep/15 | 15 | 27.89 | 27.91 | 28.63(0.21) | 29.21(-0.03) | 29.32(-0.74) | 28.76 | 1.2 | | 1 | 98(-3) | -25 | [6] | [-18] | [-24] | 23 | -379 | DR | -0.8 | OpenShort? | | (6) | -21 | -39 | -19 | -20 | 0.2,68 | 49 | | 39 | Sep/15 | 14 | 27.89 | 27.91 | 28.57(0.11) | 29.22(0.21) | 29.54(-0.24) | 29.21 | 1.8 | | 1 | 101(2) | -40 | [3] | [-2] | [-20] | 55 | 31 | DR | -0.4 | OpenShort | | (8) | -7 | -44 | -9 | -20 | 0.8,85 | 49 | | 40 | Sep/15 | 13 | 27.89 | 27.91 | 28.54(0.21) | 29.16(0.52) | 29.61(0.71) | 29.73 | 2.5 | | 1 | 99(7.3) | 50 | [6] | [30] | [9] | 81 | 385 | UT | 0.2 | OpenLong | | (5) | 20 | 19 | -7 | 20 | 1.6,91 | 49 | | | | |
| 41 | Sep/15 | 12 | 27.89 | 27.91 | 28.48(0.14) | 29.01(0.45) | 29.4(0.65) | 29.51 | 2.2 | | 1 | 92(5.4) | 25 | [4] | [26] | [2] | 79 | 384 | UT | 0.2 | OpenLong | | (5) | 18 | 7 | -8 | 7 | 1.5,91 | 49 | | 42 | Sep/15 | 11 | 27.89 | 27.91 | 28.44(0.14) | 28.88(0.45) | 29.21(0.38) | 29.43 | 2.1 | | 1 | 86(4.1) | 5 | [4] | [19] | [-6] | 83 | 299 | CR | 0.3 | OpenShort | | (4) | 11 | -28 | 5 | 20 | 1.5,95 | 49 | | 43 | Sep/15 | 10 | 27.89 | 27.91 | 28.4(0.32) | 28.75(0.7) | 29.1(0.8) | 29.76 | 2.5 | | 1 | 82(15.3) | 50 | [9] | [35] | [17] | 103 | 350 | UT | 1.1 | HoldLong | | (6) | 22 | 15 | 14 | 20 | 2.2,98 | 49 | | 44 | Sep/15 | 9 | 27.89 | 27.91 | 28.31(0.21) | 28.55(0.53) | 28.87(0.59) | 29.58 | 2.3 | | 1 | 67(8.9) | 50 | [6] | [26] | [36] | 103 | 383 | UT | 1.4 | HoldLong? | | (6) | 16 | 72 | 6 | 20 | 2.5,90 | 49 | | 45 | Sep/14 | 15 | 27.87 | 27.76 | 28.25(0.11) | 28.4(0.39) | 28.7(0.31) | 28.76 | 1.2 | | -0 | 58(0.5) | 15 | [3] | [16] | [5] | 69 | 141 | UT | 0.1 | OpenLong? | | (3) | 9 | 19 | -4 | -3 | 1.2,89 | 51 | | | | |
| 46 | Sep/14 | 14 | 27.87 | 27.76 | 28.22(0.07) | 28.29(0.32) | 28.61(0.21) | 28.55 | 0.9 | | -0 | 58(0.1) | -10 | [2] | [12] | [-9] | 62 | 100 | CR | -0.1 | HoldShort | | (2) | 6 | -23 | 2 | -20 | 0.8,92 | 51 | | 47 | Sep/14 | 13 | 27.87 | 27.76 | 28.2(0.11) | 28.2(0.5) | 28.55(0.56) | 28.81 | 1.3 | | -0 | 58(3.7) | 25 | [3] | [24] | [8] | 85 | 251 | UT | 0.6 | OpenLong | | (4) | 15 | -4 | 20 | 20 | 1.5,97 | 51 | | 48 | Sep/14 | 12 | 27.87 | 27.76 | 28.17(0.11) | 28.06(0.5) | 28.39(0.6) | 28.85 | 1.3 | | -0 | 54(4.3) | 40 | [3] | [25] | [20] | 82 | 279 | UT | 1.2 | OpenLong | | (2) | 16 | 26 | 27 | 20 | 1.7,89 | 51 | | 49 | Sep/14 | 11 | 27.87 | 27.76 | 28.17(0) | 27.92(-0.04) | 28.22(0.46) | 28.56 | 0.9 | | -0 | 50(0.4) | 25 | [0] | [13] | [23] | 56 | 272 | UR | 0.9 | SmallShort | | (2) | 12 | 22 | 19 | 20 | 1.2,76 | 51 | | 50 | Sep/14 | 10 | 27.87 | 27.76 | 28.14(-0.07) | 27.93(-0.11) | 28.09(0.39) | 28.32 | 0.6 | | -0 | 49(-1.4) | 5 | [-2] | [10] | [14] | 24 | 237 | UR | 0.6 | SmallShort | | (-1) | 11 | 12 | 8 | 20 | 0.5,61 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|