|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $85.8500 One month high (close): $103.5200
REMX Daily Change: -6.68% Daily StdDev 2.67% REMX EMA_5_Trend: -1.63% 10Minute StdDev: $4.0806
Latest Price : $85.85(-6.68%) | Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($2.2) Fri. Sep 23, 2022($3.8) Thu. Sep 22, 2022($1.6) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.2) Fri. Sep 16, 2022($2.3)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -2.5
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 9 | 96 | 95.05 | 93.77(-0.42) | 92.41(-0.9) | 91.12(-1.1) | 87.01 | -2.2 | | -12 | 52(16.5) | -50 | [-16] | [-68] | [-92] | -129 | -578 | DT | -2 | HoldShort? | | (-18) | -41 | -218 | -11 | -20 | -3.3,4 | 44 | Sample size 50 Avg positive next hour return: 0.44%(20%) Avg negative next hour return: -0.54%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.41(hourly_sma_10 6.21%) 93.77(hourly_sma_20 7.77%) 95.05(daily_ema_10 9.24%) 96(daily_ema_20 10.33%)
|
| | | 2 | Sep/22 | 15 | 96.83 | 96.85 | 94.17(-0.14) | 93.25(-0.38) | 92.13(-0.11) | 92.28 | -1.3 | | -5 | 35(-4) | -35 | [-5] | [-15] | [10] | -79 | -90 | DP | 0.1 | OpenShort? | | (-6) | -4 | 22 | 8 | 10 | -1.3,4 | 53 | | 3 | Sep/22 | 14 | 96.83 | 96.85 | 94.3(-0.2) | 93.61(-0.41) | 92.23(-0.27) | 91.75 | -1.5 | | -5 | 39(3.1) | -50 | [-8] | [-23] | [-9] | -97 | -134 | DT | -0.4 | OpenShort | | (-7) | -11 | -18 | 6 | -20 | -1.9,1 | 53 | | 4 | Sep/22 | 13 | 96.83 | 96.85 | 94.49(-0.16) | 94(-0.36) | 92.48(-0.73) | 92.17 | -1.4 | | -5 | 36(3.3) | -50 | [-6] | [-40] | [-7] | -97 | -274 | DT | -0.3 | OpenShort | | (-7) | -29 | -4 | -1 | -20 | -1.9,1 | 53 | | 5 | Sep/22 | 12 | 96.83 | 96.85 | 94.64(-0.15) | 94.34(-0.31) | 93.16(-0.59) | 92.27 | -1.3 | | -5 | 33(4) | -50 | [-6] | [-34] | [-7] | -102 | -247 | DT | -0.8 | HoldShort | | (-6) | -23 | 3 | -4 | -20 | -2.1,1 | 53 | | | | |
| 6 | Sep/22 | 11 | 96.83 | 96.85 | 94.78(-0.15) | 94.63(-0.26) | 93.71(-0.71) | 92.2 | -1.3 | | -5 | 29(6.2) | -50 | [-6] | [-37] | [-27] | -115 | -299 | DT | -1.5 | HoldShort | | (-6) | -28 | -24 | -54 | -20 | -2.6,0 | 53 | | 7 | Sep/22 | 10 | 96.83 | 96.85 | 94.92(-0.11) | 94.88(-0.16) | 94.38(-0.64) | 92.78 | -1.2 | | -5 | 22(5) | -50 | [-4] | [-32] | [-19] | -93 | -282 | DT | -2.1 | OpenShort | | (-5) | -25 | -10 | -40 | -20 | -2.8,27 | 53 | | 8 | Sep/22 | 9 | 96.83 | 96.85 | 95.02(-0.07) | 95.03(-0.15) | 94.99(-0.54) | 93.02 | -1.1 | | -5 | 17(5) | -50 | [-3] | [-28] | [-52] | -91 | -278 | DT | -3.3 | OpenShort? | | (-4) | -21 | -102 | -52 | -20 | -3.3,42 | 53 | | 9 | Sep/21 | 15 | 97.29 | 97.64 | 95.09(0.12) | 95.17(0.11) | 95.51(0.07) | 95.57 | -0.5 | | -2 | 12(-2.5) | 35 | [5] | [5] | [7] | 46 | -55 | UT | 0.1 | OpenLong? | | (3) | 3 | 23 | -12 | 18 | 1.1,68 | 48 | | 10 | Sep/21 | 14 | 97.29 | 97.64 | 94.98(0.08) | 95.07(-0.06) | 95.44(-0.12) | 95.01 | -0.7 | | -2 | 15(-4.5) | -15 | [3] | [-6] | [-9] | 27 | -113 | DR | -0.9 | OpenShort | | (2) | -5 | -19 | -15 | -7 | 0.1,74 | 48 | | | | |
| 11 | Sep/21 | 13 | 97.29 | 97.64 | 94.9(0.15) | 95.13(0.04) | 95.55(0.19) | 95.48 | -0.5 | | -2 | 19(-4.5) | 25 | [6] | [8] | [-3] | 65 | -45 | CR | -0.1 | HoldShort | | (5) | 7 | -15 | 3 | 20 | 0.9,92 | 48 | | 12 | Sep/21 | 12 | 97.29 | 97.64 | 94.76(0.18) | 95.09(0.11) | 95.37(0.33) | 95.84 | -0.4 | | -2 | 24(-3) | 45 | [7] | [15] | [8] | 82 | 13 | UT | 0.6 | HoldLong | | (7) | 13 | 7 | 16 | 20 | 1.3,99 | 48 | | 13 | Sep/21 | 11 | 97.29 | 97.64 | 94.59(0.17) | 95.09(0) | 95.06(0.24) | 95.66 | -0.5 | | -2 | 27(-2.2) | 35 | [7] | [9] | [8] | 71 | -3 | UT | 0.7 | OpenLong | | (7) | 9 | 3 | 19 | 20 | 1.2,91 | 48 | | 14 | Sep/21 | 10 | 97.29 | 97.64 | 94.43(0.15) | 94.99(0.05) | 94.83(0.15) | 95.57 | -0.5 | | -2 | 29(-0.7) | 30 | [6] | [7] | [10] | 57 | 5 | UT | 0.8 | OpenLong | | (7) | 6 | 15 | 13 | 20 | 1.2,77 | 48 | | 15 | Sep/21 | 9 | 97.29 | 97.64 | 94.29(0.13) | 94.99(0) | 94.69(-0.02) | 95.19 | -0.6 | | -2 | 30(-1) | 25 | [5] | [-1] | [10] | 34 | -36 | RG | 0.5 | Wait? | | (5) | -1 | 24 | -0 | 19 | 0.9,61 | 48 | | | | |
| 16 | Sep/20 | 15 | 97.61 | 98.02 | 94.17(0.13) | 94.94(-0.02) | 94.71(-0.09) | 94.58 | -0.9 | | 0 | 31(-2.9) | 25 | [5] | [-3] | [-1] | 15 | -114 | DR | -0.1 | OpenShort? | | (4) | -4 | 10 | -12 | -20 | 0.4,55 | 50 | | 17 | Sep/20 | 14 | 97.61 | 98.02 | 94.05(-0.02) | 94.96(-0.06) | 94.8(-0.14) | 94.33 | -1 | | 0 | 34(-0.1) | -25 | [-1] | [-7] | [-7] | 19 | 14 | DT | -0.4 | OpenShort | | (5) | -5 | -7 | -12 | -20 | 0.2,64 | 50 | | 18 | Sep/20 | 13 | 97.61 | 98.02 | 94.07(-0.03) | 95.02(0.01) | 94.93(-0.23) | 94.51 | -0.9 | | 0 | 34(-0.6) | -30 | [-1] | [-9] | [-10] | 35 | 21 | DT | -0.4 | OpenShort | | (0) | -9 | -17 | -7 | -20 | 0.4,75 | 50 | | 19 | Sep/20 | 12 | 97.61 | 98.02 | 94.1(-0.03) | 95.01(0.13) | 95.15(-0.05) | 94.94 | -0.8 | | 0 | 34(-1.1) | -30 | [-1] | [-0] | [-6] | 50 | 106 | DT | -0.2 | OpenShort | | (-0) | -2 | -9 | -2 | -20 | 0.7,82 | 50 | | 20 | Sep/20 | 11 | 97.61 | 98.02 | 94.13(-0.01) | 94.89(0.21) | 95.2(0.02) | 95.17 | -0.7 | | 0 | 36(-0.3) | -15 | [-0] | [4] | [-2] | 55 | 126 | RG | -0 | Wait | | (-1) | 1 | 3 | -5 | -20 | 0.9,82 | 50 | | | | |
| 21 | Sep/20 | 10 | 97.61 | 98.02 | 94.14(-0.02) | 94.69(0.28) | 95.18(0.07) | 95.09 | -0.8 | | 0 | 36(-0.6) | -10 | [-1] | [7] | [1] | 57 | 139 | UR | -0.1 | SmallShort | | (-0) | 3 | 8 | 2 | -20 | 0.8,87 | 50 | | 22 | Sep/20 | 9 | 97.61 | 98.02 | 94.16(-0.11) | 94.43(0.25) | 95.18(0) | 94.9 | -0.8 | | 0 | 36(-3.6) | -50 | [-4] | [3] | [-10] | 57 | 190 | RG | -0.2 | Wait? | | (-2) | 0 | -29 | 5 | -15 | 0.6,92 | 50 | | 23 | Sep/19 | 15 | 97.73 | 98.12 | 94.26(-0.06) | 94.19(0.34) | 95.11(0.26) | 95.63 | -0.6 | | 1 | 40(-3.8) | 10 | [-2] | [17] | [11] | 69 | 276 | UR | 0.4 | SmallShort? | | (-2) | 10 | 17 | 17 | 20 | 1,94 | 47 | | 24 | Sep/19 | 14 | 97.73 | 98.12 | 94.32(-0.22) | 93.87(0.26) | 94.86(0.3) | 95.2 | -0.8 | | 1 | 44(-11.1) | -30 | [-8] | [15] | [8] | 51 | 386 | UR | 0.2 | SmallShort | | (-4) | 12 | 6 | 16 | 20 | 0.6,86 | 47 | | 25 | Sep/19 | 13 | 97.73 | 98.12 | 94.53(-0.23) | 93.63(0.25) | 94.58(0.42) | 95.05 | -0.8 | | 1 | 55(-9) | -10 | [-9] | [19] | [11] | 42 | 395 | UR | 0.3 | SmallShort | | (-9) | 16 | 10 | 21 | 20 | 0.3,84 | 47 | | | | |
| 26 | Sep/19 | 12 | 97.73 | 98.12 | 94.75(-0.27) | 93.4(0.28) | 94.18(0.46) | 94.8 | -0.9 | | 1 | 64(-8.5) | -20 | [-10] | [21] | [6] | 18 | 395 | UR | 0.3 | SmallShort | | (-10) | 18 | -3 | 22 | 20 | 0,68 | 47 | | 27 | Sep/19 | 11 | 97.73 | 98.12 | 95.01(-0.25) | 93.14(0.04) | 93.75(0.54) | 94.88 | -0.9 | | 1 | 72(-7.1) | 5 | [-10] | [20] | [20] | 2 | 375 | UR | 0.5 | SmallShort | | (-10) | 21 | 20 | 23 | 20 | -0.1,54 | 47 | | 28 | Sep/19 | 10 | 97.73 | 98.12 | 95.25(-0.28) | 93.1(-0.09) | 93.25(0.41) | 94.39 | -1 | | 1 | 80(-5.1) | 10 | [-11] | [12] | [20] | -21 | 292 | UR | 0.4 | SmallShort | | (-12) | 16 | 23 | 18 | 20 | -0.3,37 | 47 | | 29 | Sep/19 | 9 | 97.73 | 98.12 | 95.52(-0.28) | 93.18(-0.2) | 92.87(0.21) | 93.82 | -1.2 | | 1 | 85(-2.5) | -0 | [-11] | [2] | [20] | -47 | 153 | UR | 0.3 | SmallShort? | | (-12) | 8 | 32 | 11 | 20 | -0.6,18 | 47 | | 30 | Sep/16 | 15 | 97.77 | 97.87 | 95.79(-0.32) | 93.37(-0.25) | 92.68(0.06) | 93.05 | -1.4 | | -2 | 87(-0.9) | -30 | [-12] | [-6] | [9] | -66 | 45 | DP | 0.1 | OpenShort? | | (-13) | 2 | 18 | 6 | 20 | -1,9 | 42 | | | | |
| 31 | Sep/16 | 14 | 97.77 | 97.87 | 96.1(-0.35) | 93.6(-0.32) | 92.62(0.09) | 92.62 | -1.6 | | -2 | 88(1.1) | -45 | [-13] | [-7] | [2] | -75 | 12 | DP | 0 | OpenShort | | (-14) | 3 | 6 | 3 | -2 | -1.2,5 | 42 | | 32 | Sep/16 | 13 | 97.77 | 97.87 | 96.44(-0.4) | 93.9(-0.45) | 92.54(-0.45) | 92.46 | -1.6 | | -2 | 87(1.3) | -50 | [-15] | [-30] | [-1] | -80 | -124 | DT | -0 | OpenShort | | (-14) | -17 | -1 | 5 | -16 | -1.4,5 | 42 | | 33 | Sep/16 | 12 | 97.77 | 97.87 | 96.83(-0.41) | 94.32(-0.49) | 92.96(-0.57) | 92.49 | -1.6 | | -2 | 86(2.4) | -50 | [-16] | [-35] | [-5] | -83 | -183 | DT | -0.2 | OpenShort | | (-16) | -22 | -12 | 9 | -20 | -1.6,7 | 42 | | 34 | Sep/16 | 11 | 97.77 | 97.87 | 97.23(-0.39) | 94.78(-0.68) | 93.49(-0.6) | 92.79 | -1.5 | | -2 | 83(3.5) | -50 | [-15] | [-40] | [1] | -85 | -222 | DP | -0.3 | OpenShort | | (-16) | -23 | 1 | 3 | 1 | -1.6,5 | 42 | | 35 | Sep/16 | 10 | 97.77 | 97.87 | 97.61(-0.39) | 95.43(-0.7) | 94.05(-0.57) | 92.77 | -1.5 | | -2 | 80(5.9) | -50 | [-15] | [-39] | [4] | -95 | -254 | DP | -0.5 | OpenShort | | (-16) | -22 | 25 | -1 | -20 | -1.9,3 | 42 | | | | |
| 36 | Sep/16 | 9 | 97.77 | 97.87 | 97.99(-0.46) | 96.1(-0.79) | 94.59(-0.7) | 92.17 | -1.7 | | -2 | 74(9) | -50 | [-18] | [-46] | [-43] | -110 | -304 | DT | -1 | HoldShort? | | (-17) | -27 | -97 | -6 | -20 | -2.4,0 | 42 | | 37 | Sep/15 | 15 | 98.13 | 97.86 | 98.44(-0.34) | 96.87(-0.54) | 95.26(-0.46) | 94.57 | -1.1 | | -3 | 65(1.3) | -50 | [-13] | [-32] | [-11] | -93 | -167 | DT | -0.3 | OpenShort? | | (-13) | -18 | -23 | 2 | -20 | -1.8,2 | 40 | | 38 | Sep/15 | 14 | 98.13 | 97.86 | 98.78(-0.42) | 97.4(-0.48) | 95.7(-0.4) | 95.13 | -1 | | -3 | 64(-1.8) | -50 | [-16] | [-29] | [-11] | -93 | -53 | DT | -0.3 | HoldShort | | (-13) | -15 | -20 | 4 | -20 | -1.8,2 | 40 | | 39 | Sep/15 | 13 | 98.13 | 97.86 | 99.2(-0.38) | 97.87(-0.36) | 96.08(-0.74) | 95.63 | -0.8 | | -3 | 65(-0.5) | -50 | [-14] | [-39] | [-3] | -91 | -166 | DT | -0.2 | HoldShort | | (-16) | -28 | 9 | 3 | -20 | -1.7,2 | 40 | | 40 | Sep/15 | 12 | 98.13 | 97.86 | 99.58(-0.39) | 98.22(-0.39) | 96.8(-0.83) | 95.4 | -0.9 | | -3 | 66(2.9) | -50 | [-15] | [-43] | [-11] | -100 | -239 | DT | -0.7 | HoldShort | | (-16) | -31 | -6 | 1 | -20 | -2,0 | 40 | | | | |
| 41 | Sep/15 | 11 | 98.13 | 97.86 | 99.97(-0.37) | 98.6(-0.4) | 97.61(-0.9) | 95.55 | -0.8 | | -3 | 63(6.3) | -50 | [-14] | [-45] | [-28] | -105 | -296 | DT | -1 | HoldShort | | (-15) | -34 | -47 | -12 | -20 | -2.2,0 | 40 | | 42 | Sep/15 | 10 | 98.13 | 97.86 | 100.34(-0.28) | 99(-0.31) | 98.5(-0.6) | 96.74 | -0.4 | | -3 | 57(3.5) | -50 | [-11] | [-32] | [-12] | -99 | -232 | DT | -1 | OpenShort | | (-12) | -23 | -11 | -11 | -20 | -2,1 | 40 | | 43 | Sep/15 | 9 | 98.13 | 97.86 | 100.62(-0.3) | 99.31(-0.37) | 99.09(-0.56) | 97.01 | -0.4 | | -3 | 53(5.5) | -50 | [-11] | [-32] | [-39] | -103 | -203 | DT | -1.2 | HoldShort? | | (-12) | -21 | -89 | -15 | -20 | -2.2,2 | 40 | | 44 | Sep/14 | 15 | 98.36 | 98.02 | 100.92(-0.13) | 99.68(-0.11) | 99.65(0.01) | 99.33 | 0.3 | | -1 | 48(0) | -20 | [-5] | [-2] | [-2] | -70 | -29 | DT | -0.2 | OpenShort? | | (-7) | 0 | -4 | -2 | 0 | -1.1,8 | 47 | | 45 | Sep/14 | 14 | 98.36 | 98.02 | 101.05(-0.2) | 99.79(-0.1) | 99.64(0.04) | 99.44 | 0.3 | | -1 | 48(-1) | -40 | [-8] | [-1] | [-5] | -66 | 52 | DT | -0.1 | OpenShort | | (-5) | 2 | -16 | 3 | -4 | -1.1,12 | 47 | | | | |
| 46 | Sep/14 | 13 | 98.36 | 98.02 | 101.25(-0.15) | 99.89(-0.13) | 99.6(0.11) | 99.86 | 0.5 | | -1 | 49(-0.3) | -15 | [-6] | [1] | [4] | -58 | 41 | UR | 0.2 | SmallShort | | (-7) | 4 | -2 | 12 | 20 | -0.9,15 | 47 | | 47 | Sep/14 | 12 | 98.36 | 98.02 | 101.4(-0.15) | 100.02(-0.14) | 99.49(-0.04) | 99.92 | 0.5 | | -1 | 49(0) | -15 | [-6] | [-5] | [6] | -65 | -9 | DP | 0.3 | OpenShort | | (-6) | -2 | 8 | 11 | 19 | -1,10 | 47 | | 48 | Sep/14 | 11 | 98.36 | 98.02 | 101.55(-0.14) | 100.16(-0.37) | 99.53(-0.15) | 99.72 | 0.4 | | -1 | 49(1.5) | -10 | [-5] | [-13] | [6] | -76 | -75 | DP | 0.1 | OpenShort | | (-7) | -6 | 19 | -25 | 20 | -1.2,4 | 47 | | 49 | Sep/14 | 10 | 98.36 | 98.02 | 101.69(-0.16) | 100.53(-0.41) | 99.68(-0.25) | 99.23 | 0.3 | | -1 | 47(3.6) | -40 | [-6] | [-18] | [-6] | -93 | -140 | DT | -0.3 | OpenShort | | (-7) | -10 | 0 | -31 | -7 | -1.7,0 | 47 | | 50 | Sep/14 | 9 | 98.36 | 98.02 | 101.85(-0.17) | 100.94(-0.39) | 99.93(-0.25) | 99.22 | 0.3 | | -1 | 44(4.4) | -45 | [-7] | [-18] | [-11] | -98 | -150 | DT | -0.5 | OpenShort? | | (-7) | -10 | -6 | -33 | -20 | -1.9,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|