|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $573.8500 One month high (close): $724.6700
REGN Daily Change: 0.47% Daily StdDev 2.88% REGN EMA_5_Trend: -0.3% 10Minute StdDev: $6.2121
Latest Price : $697.86(0.47%) | Tue. Sep 27, 2022($4.6) Mon. Sep 26, 2022($3.1) Fri. Sep 23, 2022($4.9) Thu. Sep 22, 2022($7.1) Wed. Sep 21, 2022($6.1) Tue. Sep 20, 2022($6.3) Mon. Sep 19, 2022($5.4) Fri. Sep 16, 2022($6.7)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.6
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 9 | 661.01 | 701.71 | 695.52(-0.07) | 689.96(-0.2) | 691.09(0.08) | 688.7 | 0.5 | | 17 | 12(0.3) | 20 | [-2] | [-1] | [-12] | -30 | -41 | RG | -0.3 | Wait? | | (-5) | 3 | -44 | 3 | 20 | -1,45 | 78 | Sample size 50 Avg positive next hour return: 0.4%(30%) Avg negative next hour return: -0.38%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 661.01(daily_ema_20 -4.02%)
Resistance Levels: 689.96(hourly_sma_10 0.18%) 695.52(hourly_sma_20 0.99%) 701.71(weak_daily_ema_10 1.89%)
|
| | | 2 | Sep/22 | 15 | 656.37 | 704.22 | 695.98(-0.04) | 691.35(-0.06) | 690.54(0.4) | 694.5 | 0.7 | | 20 | 12(-0.1) | 50 | [-1] | [13] | [14] | -7 | 74 | UR | 0.6 | SmallShort? | | (-1) | 14 | 22 | 15 | 20 | -0.2,48 | 71 | | 3 | Sep/22 | 14 | 656.37 | 704.22 | 696.24(-0.18) | 691.78(-0.1) | 687.78(0.24) | 691.6 | 0.6 | | 20 | 12(-2) | 35 | [-6] | [6] | [8] | -26 | 89 | UR | 0.6 | SmallShort | | (-4) | 8 | 10 | 19 | 15 | -0.7,42 | 71 | | 4 | Sep/22 | 13 | 656.37 | 704.22 | 697.53(-0.17) | 692.46(-0.19) | 686.14(-0.14) | 690.22 | 0.6 | | 20 | 14(-1) | 15 | [-6] | [-9] | [3] | -40 | -12 | RG | 0.5 | Wait | | (-11) | -5 | -6 | 23 | 17 | -0.9,33 | 71 | | 5 | Sep/22 | 12 | 656.37 | 704.22 | 698.7(-0.14) | 693.75(-0.16) | 687.08(-0.24) | 691.07 | 0.6 | | 20 | 15(-0.4) | 45 | [-5] | [-12] | [19] | -53 | -57 | RG | 0.5 | Wait | | (-9) | -8 | 43 | 21 | 7 | -0.9,20 | 71 | | | | |
| 6 | Sep/22 | 11 | 656.37 | 704.22 | 699.7(-0.15) | 694.88(-0.26) | 688.74(-0.5) | 685.35 | 0.5 | | 20 | 15(1.1) | 25 | [-5] | [-22] | [5] | -84 | -193 | RG | -0.4 | Wait | | (-10) | -17 | 28 | -4 | -20 | -1.6,6 | 71 | | 7 | Sep/22 | 10 | 656.37 | 704.22 | 700.76(-0.16) | 696.71(-0.23) | 692.17(-0.52) | 681.73 | 0.4 | | 20 | 14(2.1) | -10 | [-6] | [-23] | [-13] | -108 | -251 | DT | -1.3 | HoldShort | | (-9) | -18 | -5 | -20 | -20 | -2.3,0 | 71 | | 8 | Sep/22 | 9 | 656.37 | 704.22 | 701.86(-0.13) | 698.34(-0.26) | 695.79(-0.43) | 682.38 | 0.5 | | 20 | 12(2.8) | -10 | [-5] | [-20] | [-44] | -116 | -265 | DT | -1.9 | HoldShort? | | (-8) | -15 | -96 | -24 | -20 | -2.8,4 | 71 | | 9 | Sep/21 | 15 | 651.8 | 705.56 | 702.74(0.04) | 700.16(-0.1) | 698.78(-0.22) | 695.2 | 0.7 | | 23 | 9(-0.9) | 30 | [1] | [-4] | [-14] | -73 | -173 | DR | -0.7 | OpenShort? | | (-2) | -8 | -32 | -8 | -20 | -1.4,12 | 72 | | 10 | Sep/21 | 14 | 651.8 | 705.56 | 702.44(-0.06) | 700.87(-0.02) | 700.33(-0.09) | 699.51 | 0.8 | | 23 | 10(-0.1) | 30 | [-2] | [1] | [-7] | -47 | -15 | RG | -0.1 | Wait | | (4) | -3 | -18 | 0 | -9 | -0.5,16 | 72 | | | | |
| 11 | Sep/21 | 13 | 651.8 | 705.56 | 702.85(-0.03) | 701.04(0.06) | 700.96(-0.04) | 701.96 | 0.9 | | 23 | 10(0) | 50 | [-1] | [5] | [3] | -43 | 3 | UR | 0.2 | SmallShort | | (-2) | -1 | 16 | -11 | -4 | -0.2,12 | 72 | | 12 | Sep/21 | 12 | 651.8 | 705.56 | 703.03(-0.05) | 700.6(-0.01) | 701.24(0.06) | 699.79 | 0.8 | | 23 | 10(0) | 50 | [-2] | [7] | [4] | -48 | -8 | UR | -0.2 | SmallShort | | (-2) | 2 | 18 | -10 | -5 | -0.5,15 | 72 | | 13 | Sep/21 | 11 | 651.8 | 705.56 | 703.38(-0.06) | 700.69(-0.28) | 700.84(-0.11) | 697.44 | 0.8 | | 23 | 10(0.2) | 10 | [-2] | [-4] | [-15] | -48 | -57 | RG | -0.6 | Wait | | (-4) | -4 | -45 | -11 | 20 | -1,27 | 72 | | 14 | Sep/21 | 10 | 651.8 | 705.56 | 703.83(-0.01) | 702.65(-0.13) | 701.64(0.06) | 703.44 | 0.9 | | 23 | 10(0) | 50 | [-0] | [5] | [7] | -9 | 5 | UR | 0.3 | SmallShort | | (-1) | 2 | 7 | 10 | 20 | -0.1,44 | 72 | | 15 | Sep/21 | 9 | 651.8 | 705.56 | 703.88(-0.04) | 703.54(-0.14) | 701.21(0.01) | 702.47 | 0.9 | | 23 | 10(0) | 45 | [-1] | [3] | [-0] | -19 | 9 | RG | 0.2 | Wait? | | (-2) | 0 | -5 | 2 | 14 | -0.2,36 | 72 | | | | |
| 16 | Sep/20 | 15 | 647.74 | 698.07 | 704.16(-0.07) | 704.51(-0.04) | 701.12(0.17) | 703.13 | 1 | | 24 | 10(-0.5) | 50 | [-2] | [12] | [13] | -14 | 65 | UR | 0.3 | SmallShort? | | (-2) | 6 | 39 | 2 | -5 | -0.2,41 | 74 | | 17 | Sep/20 | 14 | 647.74 | 698.07 | 704.62(-0.05) | 704.78(-0.09) | 699.91(-0.11) | 697.98 | 0.9 | | 24 | 11(0.4) | 25 | [-2] | [2] | [-11] | -38 | -75 | RG | -0.3 | Wait | | (-6) | -4 | -20 | -2 | -20 | -1.1,40 | 74 | | 18 | Sep/20 | 13 | 647.74 | 698.07 | 705(-0.04) | 705.44(0.02) | 700.65(-0.42) | 700.66 | 0.9 | | 24 | 10(0.1) | 25 | [-1] | [-7] | [-9] | -24 | -104 | RG | 0 | Wait | | (-2) | -15 | -16 | 2 | -20 | -0.7,44 | 74 | | 19 | Sep/20 | 12 | 647.74 | 698.07 | 705.25(-0.07) | 705.31(0.19) | 703.63(-0.31) | 702.75 | 0.9 | | 24 | 10(-0.4) | 35 | [-2] | [-0] | [-2] | -20 | -46 | RG | -0.2 | Wait | | (-2) | -11 | 13 | -8 | -20 | -0.4,40 | 74 | | 20 | Sep/20 | 11 | 647.74 | 698.07 | 705.74(-0.06) | 703.97(-0.09) | 705.79(-0.28) | 701.09 | 0.9 | | 24 | 10(0) | 40 | [-2] | [-4] | [2] | -32 | -76 | RG | -0.8 | SmallLong | | (-5) | -10 | 28 | -41 | -10 | -0.8,38 | 74 | | | | |
| 21 | Sep/20 | 10 | 647.74 | 698.07 | 706.17(-0.07) | 704.57(-0.14) | 707.74(-0.3) | 697.38 | 0.9 | | 24 | 10(0.8) | 5 | [-2] | [-6] | [-18] | -31 | -124 | RG | -1.7 | SmallLong | | (-5) | -10 | -26 | -35 | -20 | -1.5,57 | 74 | | 22 | Sep/20 | 9 | 647.74 | 698.07 | 706.69(0.02) | 705.55(-0.08) | 709.84(-0.06) | 700.79 | 0.9 | | 24 | 10(-0.4) | 5 | [1] | [5] | [-43] | 4 | -103 | CR | -1.6 | HoldShort? | | (-2) | -2 | -114 | -16 | -20 | -1.1,81 | 74 | | 23 | Sep/19 | 15 | 642.94 | 686.17 | 706.54(0.17) | 706.09(0.16) | 710.27(0.47) | 716.33 | 1.3 | | 23 | 10(-0.6) | 50 | [6] | [29] | [16] | 91 | 106 | UT | 1 | HoldLong? | | (7) | 16 | 18 | 24 | 20 | 1.7,98 | 74 | | 24 | Sep/19 | 14 | 642.94 | 686.17 | 705.35(0.15) | 704.99(0.11) | 706.95(0.69) | 713.83 | 1.2 | | 23 | 11(-0.4) | 50 | [5] | [36] | [16] | 73 | 135 | UT | 1.1 | OpenLong | | (8) | 24 | 19 | 28 | 20 | 1.4,88 | 74 | | 25 | Sep/19 | 13 | 642.94 | 686.17 | 704.32(0.14) | 704.19(0.06) | 702.09(0.11) | 711.18 | 1.2 | | 23 | 11(-0.6) | 50 | [5] | [15] | [21] | 53 | 26 | UT | 1.5 | OpenLong | | (7) | 4 | 38 | 24 | 20 | 1.1,75 | 74 | | | | |
| 26 | Sep/19 | 12 | 642.94 | 686.17 | 703.33(0.11) | 703.77(-0.1) | 701.31(0.01) | 706.09 | 1.1 | | 23 | 12(-0.9) | 50 | [4] | [8] | [13] | 19 | -31 | UT | 0.7 | OpenLong | | (6) | 0 | 18 | 22 | 20 | 0.4,59 | 74 | | 27 | Sep/19 | 11 | 642.94 | 686.17 | 702.59(0.05) | 704.46(-0.01) | 701.24(-0.08) | 703.72 | 1.1 | | 23 | 13(-0.2) | 50 | [2] | [6] | [6] | -10 | -26 | UT | 0.3 | OpenLong | | (5) | -3 | 27 | -16 | -4 | 0.2,35 | 74 | | 28 | Sep/19 | 10 | 642.94 | 686.17 | 702.59(-0) | 704.52(-0.08) | 701.82(-0.13) | 700.13 | 1 | | 23 | 13(-0.2) | 50 | [-0] | [3] | [22] | -19 | -51 | UR | -0.2 | SmallShort | | (1) | -5 | 80 | -16 | -20 | -0.3,39 | 74 | | 29 | Sep/19 | 9 | 642.94 | 686.17 | 702.29(-0.08) | 705.05(-0.34) | 702.73(-0.5) | 689.62 | 0.8 | | 23 | 13(1.3) | -0 | [-3] | [-15] | [-55] | -47 | -209 | RG | -1.8 | SmallLong? | | (-5) | -17 | -132 | -28 | -20 | -1.7,46 | 74 | | 30 | Sep/16 | 15 | 637.77 | 673.33 | 702.87(0.06) | 707.49(-0.03) | 706.24(0.02) | 707.47 | 1.3 | | 19 | 12(-0.4) | 50 | [2] | [8] | [6] | 38 | 34 | UT | 0.2 | OpenLong? | | (3) | 1 | 16 | 2 | 7 | 0.7,70 | 73 | | | | |
| 31 | Sep/16 | 14 | 637.77 | 673.33 | 702.43(0.02) | 707.73(-0.02) | 706.13(-0.23) | 705.36 | 1.2 | | 19 | 12(0) | 45 | [1] | [-1] | [-6] | 28 | -12 | DR | -0.1 | OpenShort | | (3) | -8 | -12 | -5 | -20 | 0.4,68 | 73 | | 32 | Sep/16 | 13 | 637.77 | 673.33 | 702.32(0.01) | 707.87(0.13) | 707.75(0.09) | 706.95 | 1.3 | | 19 | 12(0) | 50 | [0] | [13] | [-0] | 38 | 79 | UT | -0.1 | OpenLong | | (2) | 3 | 9 | -3 | -20 | 0.7,70 | 73 | | 33 | Sep/16 | 12 | 637.77 | 673.33 | 702.26(-0.04) | 706.94(0.18) | 707.13(-0.02) | 705.7 | 1.3 | | 19 | 12(-0.4) | 40 | [-1] | [9] | [-7] | 33 | 73 | RG | -0.2 | Wait | | (-1) | -1 | -2 | -11 | -20 | 0.5,70 | 73 | | 34 | Sep/16 | 11 | 637.77 | 673.33 | 702.53(-0.01) | 705.64(0.16) | 707.24(-0.23) | 705.95 | 1.3 | | 19 | 12(-0.1) | 45 | [-0] | [2] | [-5] | 44 | 18 | RG | -0.2 | Wait | | (-2) | -8 | -9 | 2 | -20 | 0.5,81 | 73 | | 35 | Sep/16 | 10 | 637.77 | 673.33 | 702.53(-0) | 704.49(0.22) | 708.85(-0.08) | 707.17 | 1.3 | | 19 | 13(-0.1) | 30 | [-0] | [8] | [-15] | 47 | 57 | CR | -0.2 | HoldShort | | (1) | -3 | -40 | -3 | -17 | 0.7,79 | 73 | | | | |
| 36 | Sep/16 | 9 | 637.77 | 673.33 | 702.62(0.08) | 702.96(0.33) | 709.45(0.22) | 712.61 | 1.4 | | 19 | 13(0.9) | 50 | [3] | [21] | [22] | 66 | 125 | UT | 0.5 | OpenLong? | | (2) | 8 | 59 | -4 | 20 | 1.5,78 | 73 | | 37 | Sep/15 | 15 | 633.22 | 662.78 | 702.04(0.03) | 700.67(0.09) | 707.91(0.15) | 704.67 | 1.4 | | 17 | 12(-0.7) | 50 | [1] | [15] | [-3] | 38 | 46 | CR | -0.5 | HoldShort? | | (1) | 5 | -13 | -3 | 17 | 0.4,78 | 70 | | 38 | Sep/15 | 14 | 633.22 | 662.78 | 701.8(-0.03) | 700.06(0.06) | 706.82(0.37) | 706.45 | 1.4 | | 17 | 12(-0.5) | 50 | [-1] | [22] | [-9] | 56 | 150 | RG | -0.1 | Wait | | (3) | 13 | -47 | 18 | 20 | 0.7,88 | 70 | | 39 | Sep/15 | 13 | 633.22 | 662.78 | 702.03(-0.01) | 699.61(0.2) | 704.2(0.6) | 712.85 | 1.5 | | 17 | 13(-0.3) | 50 | [-0] | [32] | [21] | 79 | 253 | UR | 1.3 | SmallShort | | (1) | 21 | 20 | 41 | 20 | 1.6,89 | 70 | | 40 | Sep/15 | 12 | 633.22 | 662.78 | 702.11(-0.06) | 698.19(0.15) | 700.03(0.5) | 710.05 | 1.5 | | 17 | 13(-1.1) | 50 | [-2] | [27] | [24] | 48 | 230 | UR | 1.5 | SmallShort | | (-2) | 17 | 30 | 41 | 20 | 1.2,68 | 70 | | | | |
| 41 | Sep/15 | 11 | 633.22 | 662.78 | 702.5(-0.07) | 697.17(0.07) | 696.54(0.46) | 705.96 | 1.4 | | 17 | 14(-1.1) | 50 | [-2] | [25] | [30] | 3 | 170 | UR | 1.3 | SmallShort | | (-4) | 16 | 56 | 28 | 20 | 0.5,40 | 70 | | 42 | Sep/15 | 10 | 633.22 | 662.78 | 702.97(-0.13) | 696.7(-0.13) | 693.32(-0.02) | 698.49 | 1.3 | | 17 | 15(-0.6) | 50 | [-4] | [4] | [20] | -45 | 20 | UR | 0.6 | SmallShort | | (-7) | -1 | 42 | 16 | 20 | -0.6,20 | 70 | | 43 | Sep/15 | 9 | 633.22 | 662.78 | 703.88(-0.16) | 697.64(-0.25) | 693.44(-0.23) | 692.91 | 1.2 | | 17 | 16(-0.2) | 30 | [-6] | [-5] | [1] | -75 | -91 | RG | -0.1 | Wait? | | (-9) | -8 | -3 | 7 | 8 | -1.3,8 | 70 | | 44 | Sep/14 | 15 | 629.28 | 650.49 | 705.02(-0.19) | 699.41(-0.18) | 695.02(-0.19) | 693.26 | 1.3 | | 13 | 16(-1.4) | 25 | [-7] | [-4] | [2] | -80 | -76 | RG | -0.2 | Wait? | | (-9) | -7 | 12 | 1 | -20 | -1.4,5 | 69 | | 45 | Sep/14 | 14 | 629.28 | 650.49 | 706.37(-0.22) | 700.69(-0.23) | 696.31(-0.23) | 691.68 | 1.3 | | 13 | 18(0.4) | 10 | [-8] | [-6] | [-3] | -92 | -103 | RG | -0.5 | Wait | | (-11) | -8 | 6 | -7 | -20 | -1.7,1 | 69 | | | | |
| 46 | Sep/14 | 13 | 629.28 | 650.49 | 707.9(-0.2) | 702.34(-0.16) | 697.91(-0.33) | 690.82 | 1.3 | | 13 | 17(1.3) | -20 | [-7] | [-8] | [-25] | -95 | -164 | DT | -0.8 | OpenShort | | (-12) | -11 | -52 | -6 | -20 | -2,5 | 69 | | 47 | Sep/14 | 12 | 629.28 | 650.49 | 709.32(-0.22) | 703.48(-0.01) | 700.24(-0.23) | 697.8 | 1.4 | | 13 | 16(-1.5) | -5 | [-8] | [-3] | [-14] | -82 | -53 | RG | -0.3 | Wait | | (-8) | -8 | -28 | -4 | -20 | -1.5,6 | 69 | | 48 | Sep/14 | 11 | 629.28 | 650.49 | 710.85(-0.24) | 703.55(-0.13) | 701.86(-0.28) | 701.55 | 1.5 | | 13 | 17(-2.5) | 15 | [-8] | [-6] | [1] | -72 | -21 | RG | -0 | Wait | | (-11) | -10 | 13 | -24 | 7 | -1.1,6 | 69 | | 49 | Sep/14 | 10 | 629.28 | 650.49 | 712.53(-0.29) | 704.47(-0.23) | 703.81(-0.18) | 699.88 | 1.4 | | 13 | 20(-2.8) | 5 | [-10] | [-5] | [-2] | -77 | -21 | RG | -0.4 | Wait | | (-14) | -6 | 7 | -26 | 1 | -1.3,6 | 69 | | 50 | Sep/14 | 9 | 629.28 | 650.49 | 714.6(-0.27) | 706.06(-0.26) | 705.11(-0.25) | 699 | 1.4 | | 13 | 23(-0.8) | -15 | [-9] | [-8] | [-13] | -69 | -84 | DT | -0.6 | OpenShort? | | (-16) | -9 | -24 | -23 | -15 | -1.4,16 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|