|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $237.9650 One month high (close): $278.7000
MSFT Daily Change: -1.23% Daily StdDev 1.9% MSFT EMA_5_Trend: -0.58% 10Minute StdDev: $2.7384
Latest Price : $237.97(-1.23%) | Tue. Sep 27, 2022($1.8) Mon. Sep 26, 2022($1.6) Fri. Sep 23, 2022($2.1) Thu. Sep 22, 2022($2) Wed. Sep 21, 2022($1.6) Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($1.2) Fri. Sep 16, 2022($2.8)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 9 | 253.17 | 246.18 | 242.07(-0.06) | 240.94(-0.26) | 240.71(-0.1) | 239.19 | -1.5 | | -20 | 19(1.2) | -50 | [-3] | [-18] | [-22] | -72 | -82 | DT | -0.8 | OpenShort? | | (-4) | -5 | -67 | -1 | 3 | -1.6,18 | 34 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 240.94(hourly_sma_10 0.73%) 242.07(hourly_sma_20 1.2%) 246.18(daily_ema_10 2.92%) 253.17(daily_ema_20 5.84%)
|
| | | 2 | Sep/22 | 15 | 255.17 | 248.79 | 242.22(0.01) | 241.56(-0.09) | 240.94(0.24) | 242.42 | -1.2 | | -17 | 18(1.2) | -10 | [1] | [7] | [19] | -27 | 64 | RG | 0.9 | SmallShort? | | (1) | 13 | 38 | 15 | 20 | 0.1,21 | 32 | | 3 | Sep/22 | 14 | 255.17 | 248.79 | 242.2(-0.08) | 241.78(-0.14) | 240.37(0.04) | 240.6 | -1.4 | | -17 | 16(-0.3) | -50 | [-4] | [-6] | [2] | -63 | 24 | DP | 0.1 | OpenShort | | (-2) | 2 | 3 | 8 | -7 | -0.9,10 | 32 | | 4 | Sep/22 | 13 | 255.17 | 248.79 | 242.39(-0.05) | 242.12(-0.16) | 240.28(-0.19) | 240.49 | -1.4 | | -17 | 17(0.7) | -50 | [-3] | [-18] | [-2] | -70 | -78 | DT | 0.1 | OpenShort | | (-5) | -10 | -5 | 3 | -15 | -1.1,8 | 32 | | 5 | Sep/22 | 12 | 255.17 | 248.79 | 242.5(-0.03) | 242.5(-0.16) | 240.74(-0.16) | 240.73 | -1.4 | | -17 | 16(0.3) | -50 | [-2] | [-17] | [2] | -73 | -80 | DP | -0 | OpenShort | | (-2) | -8 | 12 | -1 | -15 | -1.1,5 | 32 | | | | |
| 6 | Sep/22 | 11 | 255.17 | 248.79 | 242.57(-0.04) | 242.88(-0.09) | 241.13(-0.44) | 240.17 | -1.4 | | -17 | 16(1) | -50 | [-2] | [-29] | [-9] | -87 | -172 | DT | -0.6 | HoldShort | | (-3) | -23 | 3 | -31 | -20 | -1.5,1 | 32 | | 7 | Sep/22 | 10 | 255.17 | 248.79 | 242.66(-0.05) | 243.11(-0.02) | 242.19(-0.39) | 240.05 | -1.5 | | -17 | 15(0.9) | -50 | [-3] | [-25] | [-13] | -79 | -160 | DT | -1.4 | HoldShort | | (-2) | -20 | -1 | -36 | -20 | -1.7,14 | 32 | | 8 | Sep/22 | 9 | 255.17 | 248.79 | 242.78(-0.08) | 243.16(-0.04) | 243.14(-0.34) | 240.09 | -1.5 | | -17 | 14(1.6) | -50 | [-4] | [-23] | [-32] | -69 | -114 | DT | -2.2 | OpenShort? | | (-3) | -18 | -52 | -52 | -20 | -1.9,29 | 32 | | 9 | Sep/21 | 15 | 256.9 | 250.53 | 242.78(0) | 243.26(0.03) | 243.96(-0.09) | 242.61 | -1.3 | | -18 | 12(0.3) | -50 | [0] | [-8] | [-8] | 6 | -34 | DR | -1.1 | OpenShort? | | (-1) | -5 | -6 | -25 | -20 | -0.3,63 | 29 | | 10 | Sep/21 | 14 | 256.9 | 250.53 | 242.97(-0.04) | 243.26(0) | 244.17(-0.18) | 242.9 | -1.3 | | -18 | 12(-0.2) | -50 | [-2] | [-14] | [-19] | 30 | -6 | DT | -1 | OpenShort | | (0) | -9 | -49 | -11 | -10 | -0.1,82 | 29 | | | | |
| 11 | Sep/21 | 13 | 256.9 | 250.53 | 243.06(0.04) | 243.18(0.12) | 244.6(0.23) | 245.27 | -1.1 | | -18 | 12(0.8) | -30 | [2] | [12] | [6] | 86 | 108 | RG | 0.5 | Wait | | (1) | 12 | 5 | 11 | 20 | 1.7,93 | 29 | | 12 | Sep/21 | 12 | 256.9 | 250.53 | 242.96(0.05) | 242.88(0.12) | 244.03(0.36) | 245.06 | -1.1 | | -18 | 11(1) | -10 | [3] | [18] | [13] | 82 | 132 | RG | 0.9 | SmallShort | | (2) | 19 | 23 | 12 | 20 | 1.8,87 | 29 | | 13 | Sep/21 | 11 | 256.9 | 250.53 | 242.83(0.02) | 242.6(-0.03) | 243.16(0.24) | 243.94 | -1.2 | | -18 | 10(0.2) | -25 | [1] | [8] | [8] | 62 | 94 | RG | 0.7 | Wait | | (2) | 13 | -4 | 36 | 20 | 1,87 | 29 | | 14 | Sep/21 | 10 | 256.9 | 250.53 | 242.79(0.02) | 242.67(0.07) | 242.58(0.16) | 244.1 | -1.2 | | -18 | 10(0.4) | -30 | [1] | [6] | [6] | 54 | 72 | RG | 1.4 | SmallShort | | (1) | 8 | -14 | 49 | 20 | 1.2,74 | 29 | | 15 | Sep/21 | 9 | 256.9 | 250.53 | 242.74(0.03) | 242.5(0.1) | 242.19(0.18) | 244.79 | -1.1 | | -18 | 10(0.9) | -5 | [2] | [8] | [28] | 47 | 96 | RG | 2.5 | SmallShort? | | (2) | 9 | 52 | 45 | 20 | 2,47 | 29 | | | | |
| 16 | Sep/20 | 15 | 258.79 | 252.51 | 242.67(-0.01) | 242.26(0.02) | 241.75(0.02) | 242.27 | -1.6 | | -16 | 9(-0.2) | -40 | [-1] | [-2] | [10] | -47 | -4 | DP | 0.6 | OpenShort? | | (-1) | 1 | 31 | 2 | -2 | -0.4,13 | 29 | | 17 | Sep/20 | 14 | 258.79 | 252.51 | 242.69(-0.09) | 242.2(-0.09) | 241.69(-0.17) | 240.79 | -1.7 | | -16 | 9(0.3) | -50 | [-5] | [-15] | [-6] | -94 | -30 | DT | -1 | HoldShort | | (-3) | -9 | -2 | -17 | -20 | -2,6 | 29 | | 18 | Sep/20 | 13 | 258.79 | 252.51 | 242.92(-0.1) | 242.43(-0.11) | 242.1(-0.28) | 240.89 | -1.7 | | -16 | 9(-1.3) | -50 | [-5] | [-22] | [-14] | -89 | -48 | DT | -1.3 | HoldShort | | (-5) | -15 | -28 | -18 | -18 | -2.2,16 | 29 | | 19 | Sep/20 | 12 | 258.79 | 252.51 | 243.17(-0.1) | 242.69(-0.02) | 242.1(-0) | 242.24 | -1.6 | | -16 | 10(-3.3) | -50 | [-5] | [-5] | [-4] | -54 | 64 | DT | -0.5 | OpenShort | | (-4) | 0 | -8 | -8 | -7 | -0.9,19 | 29 | | 20 | Sep/20 | 11 | 258.79 | 252.51 | 243.42(-0.07) | 242.74(-0.08) | 242.79(0.02) | 242.6 | -1.5 | | -16 | 13(-0.9) | -50 | [-4] | [-5] | [2] | -44 | 48 | DP | -0.1 | OpenShort | | (-6) | 1 | 11 | -14 | 13 | -0.6,21 | 29 | | | | |
| 21 | Sep/20 | 10 | 258.79 | 252.51 | 243.59(-0.09) | 242.93(-0.05) | 242.74(0.02) | 242.1 | -1.6 | | -16 | 14(-0.6) | -50 | [-5] | [-4] | [-2] | -35 | 40 | DT | -0.4 | OpenShort | | (-4) | 1 | -7 | 9 | -14 | -1,40 | 29 | | 22 | Sep/20 | 9 | 258.79 | 252.51 | 243.81(-0.11) | 242.93(-0) | 242.7(-0.03) | 242.43 | -1.6 | | -16 | 15(-1.6) | -50 | [-6] | [-6] | [-13] | -31 | 46 | DT | -0.2 | OpenShort? | | (-5) | -2 | -42 | 13 | -16 | -0.9,42 | 29 | | 23 | Sep/19 | 15 | 260.56 | 253.71 | 244.07(-0.1) | 243.06(0.07) | 242.77(0.08) | 244.49 | -1.5 | | -18 | 16(-3.5) | -40 | [-5] | [2] | [20] | -3 | 144 | UR | 1 | SmallShort? | | (-4) | 4 | 42 | 23 | 20 | 0.2,42 | 29 | | 24 | Sep/19 | 14 | 260.56 | 253.71 | 244.31(-0.18) | 242.9(-0.03) | 242.57(-0.05) | 242.48 | -1.7 | | -18 | 20(-3.9) | -50 | [-9] | [-9] | [1] | -63 | 104 | DP | -0 | OpenShort | | (-8) | -3 | 4 | 1 | -7 | -0.9,10 | 29 | | 25 | Sep/19 | 13 | 260.56 | 253.71 | 244.74(-0.17) | 242.98(-0.03) | 242.68(-0.16) | 242.31 | -1.7 | | -18 | 24(-2.7) | -50 | [-9] | [-14] | [2] | -70 | 36 | DP | -0.1 | OpenShort | | (-10) | -8 | 11 | -6 | -11 | -1,5 | 29 | | | | |
| 26 | Sep/19 | 12 | 260.56 | 253.71 | 245.16(-0.21) | 243.06(-0.06) | 243.08(-0.15) | 241.79 | -1.8 | | -18 | 26(-2) | -50 | [-11] | [-15] | [-9] | -72 | 38 | DT | -0.5 | OpenShort | | (-10) | -8 | -20 | -2 | -20 | -1.2,8 | 29 | | 27 | Sep/19 | 11 | 260.56 | 253.71 | 245.67(-0.19) | 243.2(-0.09) | 243.44(0.03) | 242.76 | -1.7 | | -18 | 28(-2.2) | -50 | [-10] | [-6] | [-6] | -65 | 84 | DT | -0.2 | OpenShort | | (-10) | 2 | -18 | -3 | 5 | -1,10 | 29 | | 28 | Sep/19 | 10 | 260.56 | 253.71 | 246.13(-0.18) | 243.41(-0.09) | 243.37(0.08) | 243.63 | -1.6 | | -18 | 31(-2.7) | -50 | [-9] | [-4] | [8] | -53 | 106 | DP | 0.1 | OpenShort | | (-9) | 4 | 15 | 7 | 20 | -0.8,17 | 29 | | 29 | Sep/19 | 9 | 260.56 | 253.71 | 246.58(-0.19) | 243.62(-0.19) | 243.18(-0.03) | 242.9 | -1.7 | | -18 | 33(-0.9) | -50 | [-10] | [-12] | [-8] | -65 | 38 | DT | -0.1 | OpenShort? | | (-11) | -2 | -33 | 6 | 17 | -1.1,13 | 29 | | 30 | Sep/16 | 15 | 262.62 | 254.92 | 247.06(-0.17) | 244.09(-0.06) | 243.26(0.1) | 244.5 | -1.6 | | -20 | 34(0.4) | -50 | [-9] | [-2] | [12] | -56 | 102 | DP | 0.3 | OpenShort? | | (-9) | 5 | 27 | 9 | 20 | -0.7,12 | 27 | | | | |
| 31 | Sep/16 | 14 | 262.62 | 254.92 | 247.49(-0.2) | 244.24(-0.13) | 243.02(0.02) | 243.22 | -1.7 | | -20 | 34(-0.4) | -50 | [-10] | [-9] | [5] | -75 | 42 | DP | 0.1 | OpenShort | | (-11) | 1 | 14 | 4 | -2 | -1.1,3 | 27 | | 32 | Sep/16 | 13 | 262.62 | 254.92 | 247.98(-0.25) | 244.57(-0.2) | 242.97(-0.19) | 242.56 | -1.8 | | -20 | 34(-0.7) | -50 | [-13] | [-22] | [-4] | -84 | -12 | DT | -0.1 | HoldShort | | (-11) | -10 | -9 | 3 | -14 | -1.4,1 | 27 | | 33 | Sep/16 | 12 | 262.62 | 254.92 | 248.6(-0.26) | 245.07(-0.26) | 243.44(-0.24) | 242.99 | -1.8 | | -20 | 35(-1.1) | -50 | [-13] | [-26] | [-1] | -82 | -26 | DT | -0.1 | HoldShort | | (-13) | -12 | -4 | 6 | -4 | -1.4,3 | 27 | | 34 | Sep/16 | 11 | 262.62 | 254.92 | 249.26(-0.25) | 245.7(-0.33) | 244.03(-0.38) | 243.16 | -1.7 | | -20 | 36(0.5) | -50 | [-13] | [-35] | [-1] | -86 | -82 | DT | -0.2 | HoldShort | | (-14) | -20 | -2 | 1 | -5 | -1.5,2 | 27 | | 35 | Sep/16 | 10 | 262.62 | 254.92 | 249.89(-0.24) | 246.51(-0.31) | 244.95(-0.23) | 243.25 | -1.7 | | -20 | 36(1.4) | -50 | [-12] | [-27] | [0] | -92 | -82 | DT | -0.4 | OpenShort | | (-13) | -12 | 8 | -2 | -20 | -1.7,1 | 27 | | | | |
| 36 | Sep/16 | 9 | 262.62 | 254.92 | 250.49(-0.27) | 247.28(-0.34) | 245.51(-0.25) | 242.89 | -1.8 | | -20 | 34(1.4) | -50 | [-14] | [-29] | [-19] | -100 | -88 | DT | -0.7 | HoldShort? | | (-13) | -13 | -42 | -8 | -20 | -2,0 | 27 | | 37 | Sep/15 | 15 | 264.82 | 256.51 | 251.16(-0.27) | 248.13(-0.29) | 246.13(-0.24) | 244.94 | -1.7 | | -20 | 33(1.5) | -50 | [-14] | [-27] | [-10] | -88 | -36 | DT | -0.3 | OpenShort? | | (-13) | -12 | -23 | 0 | -20 | -1.7,5 | 22 | | 38 | Sep/15 | 14 | 264.82 | 256.51 | 251.85(-0.4) | 248.86(-0.27) | 246.71(-0.27) | 246.04 | -1.6 | | -20 | 31(-8) | -50 | [-20] | [-29] | [-11] | -85 | 106 | DT | -0.2 | HoldShort | | (-13) | -14 | -29 | 1 | -20 | -1.6,5 | 22 | | 39 | Sep/15 | 13 | 264.82 | 256.51 | 252.86(-0.37) | 249.54(-0.19) | 247.39(-0.27) | 247.48 | -1.5 | | -20 | 39(-6) | -50 | [-19] | [-27] | [9] | -75 | 96 | DP | 0 | OpenShort | | (-20) | -14 | 30 | 3 | -15 | -1.2,5 | 22 | | 40 | Sep/15 | 12 | 264.82 | 256.51 | 253.8(-0.41) | 250.02(-0.29) | 248.05(-0.41) | 246 | -1.6 | | -20 | 45(-3.1) | -50 | [-21] | [-37] | [-7] | -88 | 0 | DT | -0.4 | HoldShort | | (-21) | -21 | -7 | -3 | -20 | -1.5,0 | 22 | | | | |
| 41 | Sep/15 | 11 | 264.82 | 256.51 | 254.85(-0.38) | 250.74(-0.27) | 249.08(-0.45) | 246.35 | -1.6 | | -20 | 48(-1.1) | -50 | [-19] | [-38] | [-14] | -88 | -60 | DT | -0.5 | HoldShort | | (-21) | -23 | -25 | -3 | -20 | -1.5,0 | 22 | | 42 | Sep/15 | 10 | 264.82 | 256.51 | 255.83(-0.35) | 251.43(-0.26) | 250.2(-0.29) | 247.6 | -1.5 | | -20 | 49(-1.4) | -50 | [-18] | [-29] | [-16] | -85 | -38 | DT | -0.4 | HoldShort | | (-19) | -15 | -37 | -2 | -20 | -1.4,0 | 22 | | 43 | Sep/15 | 9 | 264.82 | 256.51 | 256.73(-0.34) | 252.09(-0.27) | 250.93(-0.28) | 249.43 | -1.3 | | -20 | 51(-1.1) | -50 | [-17] | [-29] | [-12] | -80 | -6 | DT | -0.3 | HoldShort? | | (-18) | -14 | -31 | -0 | -18 | -1.2,0 | 22 | | 44 | Sep/14 | 15 | 267.08 | 258.16 | 257.61(-0.3) | 252.78(-0.2) | 251.64(-0.14) | 250.98 | -1.3 | | -19 | 52(1.2) | -50 | [-15] | [-19] | [-0] | -78 | 8 | DT | -0.1 | OpenShort? | | (-17) | -7 | 2 | 1 | -12 | -1.1,0 | 29 | | 45 | Sep/14 | 14 | 267.08 | 258.16 | 258.39(-0.27) | 253.28(-0.17) | 252(-0.17) | 250.91 | -1.3 | | -19 | 51(0.9) | -50 | [-14] | [-19] | [-8] | -80 | -60 | DT | -0.2 | HoldShort | | (-16) | -9 | -16 | 1 | -20 | -1.2,0 | 29 | | | | |
| 46 | Sep/14 | 13 | 267.08 | 258.16 | 259.08(-0.24) | 253.72(-0.19) | 252.43(-0.09) | 251.71 | -1.3 | | -19 | 50(1.1) | -50 | [-12] | [-15] | [-3] | -79 | -60 | DT | -0.1 | OpenShort | | (-13) | -5 | -8 | 3 | -13 | -1.2,1 | 29 | | 47 | Sep/14 | 12 | 267.08 | 258.16 | 259.7(-0.24) | 254.2(-0.26) | 252.65(-0.24) | 252.08 | -1.2 | | -19 | 49(1.8) | -50 | [-12] | [-24] | [-5] | -82 | -108 | DT | -0.1 | OpenShort | | (-13) | -12 | -15 | 3 | -6 | -1.3,1 | 29 | | 48 | Sep/14 | 11 | 267.08 | 258.16 | 260.32(-0.2) | 254.85(-0.51) | 253.27(-0.25) | 252.83 | -1.2 | | -19 | 47(1.7) | -50 | [-10] | [-31] | [3] | -82 | -150 | DP | -0.1 | OpenShort | | (-12) | -13 | 8 | -27 | 20 | -1.3,1 | 29 | | 49 | Sep/14 | 10 | 267.08 | 258.16 | 260.83(-0.22) | 256.16(-0.54) | 253.9(-0.24) | 252.44 | -1.2 | | -19 | 45(2.6) | -50 | [-11] | [-31] | [-7] | -88 | -158 | DT | -0.3 | OpenShort | | (-11) | -12 | -10 | -29 | 12 | -1.5,0 | 29 | | 50 | Sep/14 | 9 | 267.08 | 258.16 | 261.41(-0.22) | 257.56(-0.54) | 254.52(-0.2) | 252.95 | -1.2 | | -19 | 43(3.3) | -50 | [-11] | [-29] | [-6] | -90 | -148 | DT | -0.3 | OpenShort? | | (-12) | -10 | -1 | -30 | -13 | -1.6,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|