|
^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 23, 2022 |
| KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $58.6000 One month high (close): $64.6700
KO Daily Change: -1.11% Daily StdDev 1.04% KO EMA_5_Trend: -0.32% 10Minute StdDev: $0.7315
Latest Price : $58.6(-1.11%) | Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.4)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.8
| Fri. Sep. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/23 | 9 | 60.96 | 59.94 | 59.78(-0.05) | 59.51(-0.25) | 59.4(-0.18) | 58.88 | -1.6 | | -22 | 33(3.6) | -50 | [-5] | [-36] | [-36] | -92 | -145 | DT | -1.2 | OpenShort? | | (-7) | -17 | -97 | -12 | -17 | -2,8 | 34 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.51(hourly_sma_10 1.07%) 59.78(hourly_sma_20 1.53%) 59.94(daily_ema_10 1.8%) 60.96(daily_ema_20 3.53%)
|
| 2 | Sep/22 | 15 | 61.26 | 60.31 | 59.81(-0.02) | 59.66(-0.17) | 59.51(0.02) | 59.5 | -1.2 | | -19 | 30(2.4) | -50 | [-2] | [-11] | [2] | -56 | -24 | DP | -0 | OpenShort? | | (-2) | 2 | 3 | 0 | 12 | -0.8,14 | 33 | 3 | Sep/22 | 14 | 61.26 | 60.31 | 59.82(-0.05) | 59.76(-0.13) | 59.5(0.05) | 59.48 | -1.2 | | -19 | 27(0.5) | -50 | [-5] | [-7] | [-3] | -57 | 4 | DT | -0.1 | OpenShort | | (-2) | 5 | -11 | 6 | -7 | -0.9,16 | 33 | 4 | Sep/22 | 13 | 61.26 | 60.31 | 59.82(0) | 59.84(-0.17) | 59.47(-0.08) | 59.55 | -1.2 | | -19 | 27(0.3) | -50 | [0] | [-20] | [-2] | -55 | -70 | DR | 0.2 | OpenShort | | (-3) | -8 | -7 | 4 | 2 | -0.8,15 | 33 | 5 | Sep/22 | 12 | 61.26 | 60.31 | 59.85(-0.03) | 59.94(-0.15) | 59.52(-0.15) | 59.6 | -1.2 | | -19 | 26(0.4) | -50 | [-3] | [-27] | [8] | -56 | -48 | DP | 0.2 | OpenShort | | (-2) | -14 | 25 | 2 | -3 | -0.7,12 | 33 | | | |
6 | Sep/22 | 11 | 61.26 | 60.31 | 59.87(-0.02) | 60.03(-0.05) | 59.61(-0.32) | 59.44 | -1.3 | | -19 | 26(0.7) | -50 | [-2] | [-38] | [-8] | -75 | -132 | DT | -0.5 | HoldShort | | (-3) | -31 | 2 | -24 | -20 | -1.2,5 | 33 | 7 | Sep/22 | 10 | 61.26 | 60.31 | 59.87(0) | 60.06(-0.03) | 59.8(-0.35) | 59.43 | -1.3 | | -19 | 25(0.5) | -50 | [0] | [-40] | [-8] | -68 | -170 | DR | -1 | OpenShort | | (-2) | -34 | 12 | -36 | -20 | -1.2,12 | 33 | 8 | Sep/22 | 9 | 61.26 | 60.31 | 59.88(-0.03) | 60.08(-0.03) | 60.01(-0.35) | 59.35 | -1.3 | | -19 | 25(1.2) | -50 | [-3] | [-40] | [-37] | -61 | -149 | DT | -1.9 | OpenShort? | | (-3) | -34 | -69 | -46 | -20 | -1.5,27 | 33 | 9 | Sep/21 | 15 | 61.51 | 60.59 | 59.9(0.03) | 60.1(0.03) | 60.22(-0.23) | 59.79 | -1.2 | | -18 | 24(0.2) | -50 | [3] | [-24] | [-23] | -2 | -110 | DR | -1.3 | OpenShort? | | (2) | -22 | -42 | -31 | -20 | -0.3,56 | 36 | 10 | Sep/21 | 14 | 61.51 | 60.59 | 59.88(0.05) | 60.08(0.07) | 60.36(-0.13) | 60.06 | -1 | | -18 | 23(-0.8) | -50 | [5] | [-12] | [-21] | 41 | -55 | DR | -0.9 | OpenShort | | (7) | -12 | -52 | -16 | -12 | 0.5,78 | 36 | | | |
11 | Sep/21 | 13 | 61.51 | 60.59 | 59.85(0.08) | 60.04(0.12) | 60.44(0.18) | 60.4 | -0.7 | | -18 | 24(0.5) | -15 | [8] | [20] | [-5] | 76 | 55 | CR | -0.1 | OpenShort | | (8) | 17 | -12 | -10 | 13 | 1.5,88 | 36 | 12 | Sep/21 | 12 | 61.51 | 60.59 | 59.8(0.1) | 59.97(0.15) | 60.33(0.32) | 60.48 | -0.7 | | -18 | 24(1) | 30 | [10] | [36] | [8] | 90 | 90 | UT | 0.4 | HoldLong | | (8) | 31 | 19 | -2 | 20 | 1.9,92 | 36 | 13 | Sep/21 | 11 | 61.51 | 60.59 | 59.74(0.1) | 59.88(0.05) | 60.14(0.27) | 60.36 | -0.8 | | -18 | 23(0.9) | 5 | [10] | [26] | [-3] | 89 | 67 | CR | 0.7 | OpenShort | | (11) | 26 | -28 | 19 | 20 | 1.8,94 | 36 | 14 | Sep/21 | 10 | 61.51 | 60.59 | 59.68(0.08) | 59.85(0.13) | 59.98(0.3) | 60.54 | -0.7 | | -18 | 22(4.3) | 15 | [8] | [32] | [16] | 107 | 135 | UT | 1.7 | HoldLong | | (9) | 29 | 19 | 37 | 20 | 2.6,92 | 36 | 15 | Sep/21 | 9 | 61.51 | 60.59 | 59.63(0.07) | 59.77(0.1) | 59.8(0.25) | 60.42 | -0.7 | | -18 | 18(4.9) | 10 | [7] | [26] | [41] | 95 | 121 | RG | 2.4 | SmallShort? | | (9) | 24 | 91 | 36 | 20 | 3,70 | 36 | | | |
16 | Sep/20 | 15 | 61.76 | 60.88 | 59.59(0.03) | 59.71(0.03) | 59.65(0.08) | 59.84 | -1.3 | | -16 | 13(0.8) | -5 | [3] | [7] | [15] | 32 | 29 | RG | 1 | SmallShort? | | (2) | 8 | 41 | 4 | 12 | 1.3,49 | 36 | 17 | Sep/20 | 14 | 61.76 | 60.88 | 59.59(0) | 59.71(0) | 59.6(-0.05) | 59.58 | -1.4 | | -16 | 12(-0.1) | -50 | [0] | [-7] | [1] | -5 | -13 | DP | -0.1 | OpenShort | | (-2) | -5 | 11 | -8 | -18 | 0.1,43 | 36 | 18 | Sep/20 | 13 | 61.76 | 60.88 | 59.59(0) | 59.69(-0.02) | 59.63(-0.15) | 59.51 | -1.5 | | -16 | 12(0) | -50 | [0] | [-18] | [-11] | -12 | -47 | DR | -0.7 | OpenShort | | (2) | -14 | -23 | -13 | -10 | -0.3,46 | 36 | 19 | Sep/20 | 12 | 61.76 | 60.88 | 59.57(-0.02) | 59.7(0.03) | 59.72(-0.02) | 59.66 | -1.4 | | -16 | 12(-0.3) | -50 | [-2] | [-4] | [-3] | 20 | 35 | DT | -0.3 | OpenShort | | (0) | -2 | 0 | -9 | -15 | 0.5,57 | 36 | 20 | Sep/20 | 11 | 61.76 | 60.88 | 59.57(0) | 59.68(0.03) | 59.73(-0.05) | 59.66 | -1.4 | | -16 | 12(0) | -50 | [0] | [-6] | [-3] | 18 | -3 | DR | -0.4 | OpenShort | | (-2) | -5 | 7 | -24 | -15 | 0.4,58 | 36 | | | |
21 | Sep/20 | 10 | 61.76 | 60.88 | 59.58(-0.02) | 59.66(0.05) | 59.76(-0.02) | 59.61 | -1.4 | | -16 | 12(-0.9) | -50 | [-2] | [-3] | [-6] | 27 | 25 | DT | -0.8 | OpenShort | | (0) | -2 | -12 | -11 | -5 | 0.2,72 | 36 | 22 | Sep/20 | 9 | 61.76 | 60.88 | 59.59(-0.03) | 59.63(0.07) | 59.77(0.02) | 59.69 | -1.4 | | -16 | 13(-1.1) | -50 | [-3] | [2] | [-15] | 48 | 55 | RG | -0.4 | Wait? | | (-2) | 2 | -45 | 3 | -10 | 0.5,85 | 36 | 23 | Sep/19 | 15 | 61.97 | 61.02 | 59.59(0) | 59.59(0.13) | 59.76(0.13) | 59.98 | -1.3 | | -17 | 14(0.1) | -25 | [0] | [15] | [17] | 90 | 92 | UR | 1 | SmallShort? | | (0) | 12 | 36 | 25 | 12 | 1.7,97 | 33 | 24 | Sep/19 | 14 | 61.97 | 61.02 | 59.61(-0.08) | 59.51(0.05) | 59.68(0.08) | 59.75 | -1.5 | | -17 | 14(-6.6) | -50 | [-7] | [5] | [3] | 60 | 117 | UR | 0.3 | SmallShort | | (-2) | 7 | -7 | 23 | 20 | 0.7,92 | 33 | 25 | Sep/19 | 13 | 61.97 | 61.02 | 59.66(-0.07) | 59.48(0.03) | 59.63(0.13) | 59.8 | -1.4 | | -17 | 21(-4.4) | -50 | [-6] | [9] | [12] | 40 | 121 | UR | 0.5 | SmallShort | | (-8) | 12 | 17 | 21 | 20 | 0.4,80 | 33 | | | |
26 | Sep/19 | 12 | 61.97 | 61.02 | 59.7(-0.08) | 59.48(0) | 59.55(0.08) | 59.69 | -1.5 | | -17 | 25(-4.3) | -50 | [-7] | [3] | [10] | 14 | 97 | UR | 0.4 | SmallShort | | (-8) | 7 | 16 | 20 | 20 | -0,64 | 33 | 27 | Sep/19 | 11 | 61.97 | 61.02 | 59.75(-0.08) | 59.46(0.02) | 59.5(0.15) | 59.59 | -1.6 | | -17 | 29(-2.1) | -50 | [-7] | [10] | [4] | -8 | 86 | UR | 0.2 | SmallShort | | (-9) | 14 | 0 | 17 | 12 | -0.4,52 | 33 | 28 | Sep/19 | 10 | 61.97 | 61.02 | 59.8(-0.08) | 59.46(0) | 59.41(0.12) | 59.59 | -1.6 | | -17 | 32(-2) | -50 | [-7] | [6] | [11] | -24 | 68 | UR | 0.4 | SmallShort | | (-8) | 11 | 19 | 17 | 19 | -0.4,36 | 33 | 29 | Sep/19 | 9 | 61.97 | 61.02 | 59.85(-0.12) | 59.45(-0.05) | 59.41(0) | 59.47 | -1.6 | | -17 | 34(-1.7) | -50 | [-11] | [-8] | [6] | -47 | 58 | DP | 0.3 | OpenShort? | | (-9) | 0 | 7 | 14 | 12 | -0.7,21 | 33 | 30 | Sep/16 | 15 | 62.22 | 61.15 | 59.92(-0.12) | 59.48(-0.03) | 59.34(-0.07) | 59.42 | -1.8 | | -20 | 35(0) | -50 | [-11] | [-15] | [3] | -59 | 21 | DP | 0.1 | OpenShort? | | (-11) | -6 | 5 | 9 | -3 | -0.9,14 | 28 | | | |
31 | Sep/16 | 14 | 62.22 | 61.15 | 59.99(-0.08) | 59.5(-0.08) | 59.38(-0.07) | 59.39 | -1.8 | | -20 | 35(0.4) | -50 | [-7] | [-16] | [12] | -74 | -38 | DP | 0 | OpenShort | | (-12) | -7 | 32 | 1 | 10 | -1.1,4 | 28 | 32 | Sep/16 | 13 | 62.22 | 61.15 | 60.04(-0.15) | 59.55(-0.13) | 59.42(-0.1) | 59.19 | -1.9 | | -20 | 35(0.3) | -50 | [-14] | [-23] | [-5] | -88 | -16 | DT | -0.4 | HoldShort | | (-11) | -9 | -7 | -5 | -20 | -1.5,0 | 28 | 33 | Sep/16 | 12 | 62.22 | 61.15 | 60.13(-0.17) | 59.63(-0.13) | 59.48(-0.13) | 59.23 | -1.9 | | -20 | 35(-0.8) | -50 | [-16] | [-26] | [-14] | -86 | -14 | DT | -0.5 | HoldShort | | (-14) | -12 | -36 | -2 | -13 | -1.6,4 | 28 | 34 | Sep/16 | 11 | 62.22 | 61.15 | 60.23(-0.17) | 59.71(-0.2) | 59.56(-0.12) | 59.46 | -1.7 | | -20 | 35(-1.7) | -50 | [-16] | [-29] | [-8] | -77 | 8 | DT | -0.2 | HoldShort | | (-14) | -11 | -27 | 3 | 8 | -1.4,8 | 28 | 35 | Sep/16 | 10 | 62.22 | 61.15 | 60.33(-0.17) | 59.83(-0.17) | 59.63(0.02) | 59.63 | -1.6 | | -20 | 37(-1.9) | -50 | [-16] | [-14] | [3] | -72 | 53 | DP | 0 | OpenShort | | (-16) | 2 | 3 | 5 | 10 | -1.2,8 | 28 | | | |
36 | Sep/16 | 9 | 62.22 | 61.15 | 60.43(-0.17) | 59.93(-0.2) | 59.62(-0.1) | 59.61 | -1.6 | | -20 | 39(-1.9) | -50 | [-16] | [-27] | [8] | -79 | 3 | DP | -0 | OpenShort? | | (-16) | -9 | 22 | 1 | 8 | -1.3,4 | 28 | 37 | Sep/15 | 15 | 62.51 | 61.41 | 60.53(-0.2) | 60.05(-0.18) | 59.68(-0.18) | 59.47 | -1.9 | | -19 | 41(-1.1) | -50 | [-19] | [-34] | [-10] | -87 | -27 | DT | -0.3 | HoldShort? | | (-19) | -17 | -23 | 1 | -20 | -1.6,3 | 23 | 38 | Sep/15 | 14 | 62.51 | 61.41 | 60.65(-0.23) | 60.16(-0.17) | 59.79(-0.12) | 59.62 | -1.8 | | -19 | 42(-3.9) | -50 | [-21] | [-28] | [-10] | -87 | 27 | DT | -0.3 | HoldShort | | (-17) | -11 | -25 | 0 | -20 | -1.6,3 | 23 | 39 | Sep/15 | 13 | 62.51 | 61.41 | 60.79(-0.21) | 60.26(-0.15) | 59.86(-0.28) | 59.78 | -1.7 | | -19 | 46(-3.3) | -50 | [-19] | [-41] | [5] | -82 | -32 | DP | -0.1 | OpenShort | | (-22) | -26 | 21 | 1 | -20 | -1.4,3 | 23 | 40 | Sep/15 | 12 | 62.51 | 61.41 | 60.92(-0.25) | 60.35(-0.21) | 60.03(-0.37) | 59.65 | -1.8 | | -19 | 49(-1.1) | -50 | [-23] | [-53] | [-17] | -90 | -56 | DT | -0.5 | HoldShort | | (-23) | -34 | -40 | -0 | -20 | -1.6,0 | 23 | | | |
41 | Sep/15 | 11 | 62.51 | 61.41 | 61.07(-0.21) | 60.48(-0.08) | 60.25(-0.26) | 59.91 | -1.7 | | -19 | 50(-0.9) | -50 | [-19] | [-36] | [-8] | -88 | -48 | DT | -0.4 | HoldShort | | (-22) | -24 | -11 | -7 | -20 | -1.5,0 | 23 | 42 | Sep/15 | 10 | 62.51 | 61.41 | 61.2(-0.21) | 60.53(-0.16) | 60.41(-0.18) | 59.98 | -1.6 | | -19 | 51(-0.5) | -50 | [-19] | [-33] | [-3] | -86 | -37 | DT | -0.5 | HoldShort | | (-20) | -17 | 2 | -4 | -20 | -1.5,2 | 23 | 43 | Sep/15 | 9 | 62.51 | 61.41 | 61.33(-0.21) | 60.63(-0.21) | 60.52(-0.23) | 59.97 | -1.6 | | -19 | 52(1.6) | -50 | [-19] | [-40] | [-39] | -89 | -70 | DT | -0.7 | OpenShort? | | (-22) | -21 | -107 | -5 | -20 | -1.7,4 | 23 | 44 | Sep/14 | 15 | 62.78 | 61.65 | 61.46(-0.15) | 60.76(-0.13) | 60.66(-0.02) | 60.67 | -1.4 | | -18 | 50(-3.9) | -50 | [-14] | [-14] | [3] | -66 | 13 | DP | 0 | OpenShort? | | (-15) | -2 | 3 | 6 | 15 | -1,9 | 29 | 45 | Sep/14 | 14 | 62.78 | 61.65 | 61.55(-0.16) | 60.84(-0.13) | 60.67(-0.07) | 60.65 | -1.4 | | -18 | 54(0.2) | -50 | [-15] | [-19] | [-5] | -73 | -6 | DT | -0 | OpenShort | | (-15) | -7 | -19 | 3 | 13 | -1.1,5 | 29 | | | |
46 | Sep/14 | 13 | 62.78 | 61.65 | 61.65(-0.15) | 60.92(-0.15) | 60.71(0.08) | 60.77 | -1.4 | | -18 | 54(-0.2) | -50 | [-14] | [-6] | [13] | -73 | 32 | DP | 0.1 | OpenShort | | (-14) | 8 | 33 | 4 | 12 | -1.1,5 | 29 | 47 | Sep/14 | 12 | 62.78 | 61.65 | 61.74(-0.16) | 61.01(-0.21) | 60.66(-0.13) | 60.56 | -1.5 | | -18 | 54(2.4) | -50 | [-15] | [-29] | [-5] | -84 | -62 | DT | -0.1 | OpenShort | | (-17) | -12 | -12 | 1 | -12 | -1.5,4 | 29 | 48 | Sep/14 | 11 | 62.78 | 61.65 | 61.84(-0.13) | 61.14(-0.29) | 60.74(-0.2) | 60.64 | -1.4 | | -18 | 52(3.1) | -50 | [-12] | [-38] | [-8] | -81 | -109 | DT | -0.1 | OpenShort | | (-15) | -19 | -12 | -27 | 7 | -1.6,9 | 29 | 49 | Sep/14 | 10 | 62.78 | 61.65 | 61.92(-0.13) | 61.32(-0.28) | 60.86(-0.23) | 60.72 | -1.4 | | -18 | 48(3.3) | -50 | [-12] | [-41] | [-11] | -86 | -116 | DT | -0.2 | OpenShort | | (-12) | -22 | -19 | -29 | -2 | -1.7,7 | 29 | 50 | Sep/14 | 9 | 62.78 | 61.65 | 62(-0.11) | 61.49(-0.29) | 61(-0.23) | 60.84 | -1.3 | | -18 | 45(3.8) | -50 | [-10] | [-41] | [8] | -88 | -137 | DP | -0.2 | OpenShort? | | (-12) | -22 | 45 | -29 | -20 | -1.7,5 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|