|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $120.2900 One month high (close): $134.2400
KMB Daily Change: -0.35% Daily StdDev 1.05% KMB EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $120.29(-0.35%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 9 | 124.71 | 122.11 | 121.5(-0.06) | 121.08(-0.17) | 121.05(-0.14) | 120.42 | -1.4 | | -24 | 21(1.5) | -50 | [-6] | [-27] | [-18] | -62 | -60 | DT | -1 | OpenShort? | | (-4) | -13 | -47 | -13 | 1 | -1.6,28 | 31 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.08(hourly_sma_10 0.55%) 121.5(hourly_sma_20 0.9%) 122.11(daily_ema_10 1.4%) 124.71(daily_ema_20 3.56%)
|
| | | 2 | Sep/22 | 15 | 125.32 | 122.74 | 121.57(-0.02) | 121.29(-0.13) | 121.22(0.04) | 121.12 | -1.2 | | -22 | 19(1.6) | -50 | [-2] | [-7] | [1] | -29 | -4 | DP | -0.2 | OpenShort? | | (-2) | 4 | -2 | 1 | 14 | -0.7,39 | 27 | | 3 | Sep/22 | 14 | 125.32 | 122.74 | 121.6(-0.06) | 121.45(-0.1) | 121.17(0.15) | 121.14 | -1.2 | | -22 | 18(-0.6) | -50 | [-5] | [4] | [-2] | -29 | 65 | RG | -0 | Wait | | (-2) | 13 | -10 | 5 | 4 | -0.8,41 | 27 | | 4 | Sep/22 | 13 | 125.32 | 122.74 | 121.67(-0.02) | 121.57(-0.11) | 120.99(-0.02) | 121.29 | -1.2 | | -22 | 18(0.1) | -50 | [-2] | [-11] | [4] | -22 | -14 | DP | 0.5 | OpenShort | | (-5) | -2 | 2 | 16 | 7 | -0.6,43 | 27 | | 5 | Sep/22 | 12 | 125.32 | 122.74 | 121.7(-0.04) | 121.7(-0.07) | 121.02(-0.07) | 121.27 | -1.2 | | -22 | 18(0) | -50 | [-4] | [-14] | [2] | -31 | -15 | DP | 0.4 | OpenShort | | (-2) | -6 | -2 | 23 | -15 | -0.7,37 | 27 | | | | |
| 6 | Sep/22 | 11 | 125.32 | 122.74 | 121.75(-0.03) | 121.78(-0.01) | 121.11(-0.2) | 121.29 | -1.2 | | -22 | 18(-0.1) | -50 | [-3] | [-22] | [6] | -45 | -62 | DP | 0.3 | OpenShort | | (-3) | -17 | 26 | -5 | -20 | -0.7,23 | 27 | | 7 | Sep/22 | 10 | 125.32 | 122.74 | 121.79(-0.05) | 121.79(-0.02) | 121.35(-0.29) | 120.9 | -1.3 | | -22 | 18(0.3) | -50 | [-4] | [-31] | [7] | -69 | -95 | DP | -0.7 | OpenShort | | (-5) | -25 | 46 | -27 | -20 | -1.4,16 | 27 | | 8 | Sep/22 | 9 | 125.32 | 122.74 | 121.85(-0.1) | 121.81(-0.1) | 121.7(-0.38) | 120.21 | -1.5 | | -22 | 18(4.5) | -50 | [-9] | [-43] | [-43] | -99 | -124 | DT | -2.4 | OpenShort? | | (-7) | -33 | -82 | -57 | -20 | -2.7,19 | 27 | | 9 | Sep/21 | 15 | 125.96 | 123.22 | 121.97(-0.02) | 121.93(-0.01) | 122.16(-0.17) | 121.45 | -1.2 | | -23 | 14(1.3) | -50 | [-2] | [-20] | [-14] | -29 | -65 | DT | -1.5 | OpenShort? | | (-2) | -15 | -18 | -39 | -20 | -1.1,49 | 32 | | 10 | Sep/21 | 14 | 125.96 | 123.22 | 121.99(-0.02) | 121.94(0.01) | 122.37(-0.07) | 121.72 | -1.2 | | -23 | 12(0.1) | -50 | [-2] | [-11] | [-22] | 11 | -17 | DT | -1.5 | OpenShort | | (-2) | -6 | -55 | -16 | -12 | -0.6,76 | 32 | | | | |
| 11 | Sep/21 | 13 | 125.96 | 123.22 | 122.01(0.02) | 121.93(0.07) | 122.45(0.17) | 122.55 | -0.9 | | -23 | 12(0.6) | -30 | [2] | [13] | [-1] | 71 | 64 | CR | 0.2 | HoldShort | | (2) | 15 | -10 | 4 | 16 | 1.2,91 | 32 | | 12 | Sep/21 | 12 | 125.96 | 123.22 | 121.98(0.03) | 121.84(0.07) | 122.24(0.27) | 122.71 | -0.9 | | -23 | 12(0.9) | -5 | [3] | [22] | [16] | 87 | 100 | RG | 1.1 | SmallShort | | (2) | 23 | 23 | 32 | 20 | 1.7,94 | 32 | | 13 | Sep/21 | 11 | 125.96 | 123.22 | 121.94(0.02) | 121.75(-0.01) | 121.91(0.17) | 122.35 | -1 | | -23 | 11(0.3) | -25 | [2] | [10] | [4] | 60 | 54 | RG | 1.1 | SmallShort | | (2) | 15 | -17 | 42 | 20 | 1.1,82 | 32 | | 14 | Sep/21 | 10 | 125.96 | 123.22 | 121.91(0.04) | 121.76(0.07) | 121.7(0.19) | 122.61 | -0.9 | | -23 | 10(1) | 5 | [3] | [15] | [26] | 59 | 69 | RG | 2.4 | SmallShort | | (2) | 16 | 41 | 54 | 20 | 1.8,64 | 32 | | 15 | Sep/21 | 9 | 125.96 | 123.22 | 121.91(0) | 121.68(-0.03) | 121.47(0.05) | 121.99 | -1.1 | | -23 | 9(0) | -20 | [0] | [-2] | [18] | -10 | 24 | DP | 1.5 | OpenShort? | | (2) | 4 | 32 | 32 | 20 | 0.4,30 | 32 | | | | |
| 16 | Sep/20 | 15 | 126.62 | 123.88 | 121.86(-0.02) | 121.72(-0.05) | 121.41(-0.02) | 121.51 | -1.3 | | -21 | 9(0.5) | -50 | [-2] | [-8] | [9] | -66 | -14 | DP | 0.3 | OpenShort? | | (-2) | -2 | 25 | 4 | -1 | -1,9 | 31 | | 17 | Sep/20 | 14 | 126.62 | 123.88 | 121.88(-0.02) | 121.78(-0.11) | 121.43(-0.12) | 121.13 | -1.4 | | -21 | 9(1.2) | -50 | [-2] | [-18] | [-5] | -102 | -71 | DT | -0.9 | HoldShort | | (-2) | -10 | -6 | -5 | -19 | -2.2,3 | 31 | | 18 | Sep/20 | 13 | 126.62 | 123.88 | 121.91(-0.02) | 121.91(-0.08) | 121.58(-0.21) | 121.23 | -1.4 | | -21 | 8(1.1) | -50 | [-2] | [-25] | [-14] | -105 | -93 | DT | -1.2 | HoldShort | | (-2) | -17 | -27 | -22 | -17 | -2.3,3 | 31 | | 19 | Sep/20 | 12 | 126.62 | 123.88 | 121.91(0) | 122.01(-0.02) | 121.84(-0.04) | 121.63 | -1.3 | | -21 | 7(0) | -50 | [0] | [-8] | [-3] | -77 | -40 | DR | -0.8 | HoldShort | | (-1) | -3 | 6 | -22 | -17 | -1.2,3 | 31 | | 20 | Sep/20 | 11 | 126.62 | 123.88 | 121.94(0.01) | 122.04(-0.04) | 121.89(-0.11) | 121.54 | -1.3 | | -21 | 7(-0.9) | -50 | [1] | [-14] | [-14] | -88 | -68 | DR | -1.4 | HoldShort | | (-1) | -9 | -10 | -58 | -17 | -1.6,2 | 31 | | | | |
| 21 | Sep/20 | 10 | 126.62 | 123.88 | 121.94(0) | 122.09(-0.03) | 122.03(-0.09) | 121.68 | -1.3 | | -21 | 7(0.1) | -50 | [0] | [-12] | [-8] | -38 | -44 | DR | -1.2 | OpenShort | | (2) | -7 | -8 | -25 | -16 | -0.9,35 | 31 | | 22 | Sep/20 | 9 | 126.62 | 123.88 | 121.93(0.01) | 122.13(-0.01) | 122.14(-0.07) | 121.8 | -1.3 | | -21 | 7(-0.1) | -50 | [1] | [-10] | [-22] | -10 | -37 | DR | -1.2 | OpenShort? | | (0) | -6 | -46 | -31 | -19 | -0.5,53 | 31 | | 23 | Sep/19 | 15 | 127.34 | 124.31 | 121.92(0.02) | 122.14(0.07) | 122.23(0.04) | 122.5 | -1.2 | | -22 | 7(1.3) | -15 | [2] | [3] | [13] | 85 | 40 | RG | 0.9 | SmallShort? | | (3) | 3 | 37 | 2 | 7 | 2,85 | 31 | | 24 | Sep/19 | 14 | 127.34 | 124.31 | 121.89(0.02) | 122.06(0.01) | 122.18(-0.02) | 121.94 | -1.3 | | -22 | 6(-0.6) | -50 | [2] | [-4] | [-11] | 37 | -25 | DR | -0.9 | OpenShort | | (1) | -2 | -21 | -19 | -7 | 0.2,82 | 31 | | 25 | Sep/19 | 13 | 127.34 | 124.31 | 121.86(0.02) | 122.05(0.04) | 122.21(0.06) | 122.26 | -1.2 | | -22 | 7(0.6) | -35 | [2] | [4] | [1] | 82 | 25 | RG | 0.2 | Wait | | (2) | 5 | 6 | -5 | 2 | 1.4,97 | 31 | | | | |
| 26 | Sep/19 | 12 | 127.34 | 124.31 | 121.84(0.01) | 122(0.02) | 122.14(0.01) | 122.17 | -1.2 | | -22 | 6(0.1) | -45 | [1] | [-1] | [-1] | 79 | 23 | DR | 0.1 | OpenShort | | (1) | 1 | -6 | 1 | 7 | 1.3,96 | 31 | | 27 | Sep/19 | 11 | 127.34 | 124.31 | 121.83(0.02) | 121.98(0.06) | 122.13(0.07) | 122.27 | -1.2 | | -22 | 6(0.4) | -30 | [2] | [5] | [2] | 95 | 38 | TP | 0.6 | OpenShort | | (2) | 6 | 0 | 13 | 1 | 1.8,100 | 31 | | 28 | Sep/19 | 10 | 127.34 | 124.31 | 121.83(0) | 121.91(0.03) | 122.05(0.07) | 122.27 | -1.2 | | -22 | 6(0) | -30 | [0] | [4] | [9] | 98 | 57 | UR | 1 | SmallShort | | (2) | 6 | 15 | 18 | 17 | 2,98 | 31 | | 29 | Sep/19 | 9 | 127.34 | 124.31 | 121.8(-0.03) | 121.87(0.02) | 121.96(0.07) | 122.05 | -1.3 | | -22 | 6(-1.9) | -50 | [-3] | [3] | [5] | 76 | 68 | UR | 0.4 | SmallShort? | | (-1) | 6 | 4 | 20 | 2 | 1.1,98 | 31 | | 30 | Sep/16 | 15 | 128.02 | 124.68 | 121.84(-0.05) | 121.84(0.07) | 121.88(0.02) | 121.99 | -1.3 | | -25 | 8(-2.7) | -50 | [-4] | [-1] | [2] | 56 | 66 | DP | 0.4 | OpenShort? | | (-2) | 2 | -4 | 20 | -2 | 0.5,93 | 28 | | | | |
| 31 | Sep/16 | 14 | 128.02 | 124.68 | 121.9(-0.08) | 121.75(0.02) | 121.85(0.02) | 122.05 | -1.3 | | -25 | 10(-4.2) | -50 | [-7] | [-4] | [8] | 44 | 97 | DP | 0.4 | OpenShort | | (-5) | 2 | 13 | 19 | 11 | 0.3,86 | 28 | | 32 | Sep/16 | 13 | 128.02 | 124.68 | 122(-0.13) | 121.73(0.02) | 121.83(0.06) | 121.86 | -1.4 | | -25 | 14(-5.8) | -50 | [-11] | [-2] | [5] | 16 | 138 | DP | 0 | OpenShort | | (-7) | 5 | 6 | 14 | 2 | -0.2,71 | 28 | | 33 | Sep/16 | 12 | 128.02 | 124.68 | 122.16(-0.14) | 121.73(0) | 121.76(-0.02) | 121.76 | -1.4 | | -25 | 20(-4.8) | -50 | [-12] | [-9] | [2] | -3 | 108 | DP | 0 | OpenShort | | (-11) | -2 | 0 | 12 | 5 | -0.4,57 | 28 | | 34 | Sep/16 | 11 | 128.02 | 124.68 | 122.33(-0.14) | 121.71(0.02) | 121.79(-0.01) | 121.76 | -1.4 | | -25 | 25(-3.3) | -50 | [-12] | [-8] | [-1] | -14 | 90 | DT | -0 | OpenShort | | (-12) | -1 | -8 | 14 | -2 | -0.5,49 | 28 | | 35 | Sep/16 | 10 | 128.02 | 124.68 | 122.5(-0.14) | 121.68(-0.01) | 121.8(0.12) | 121.88 | -1.4 | | -25 | 28(-2.9) | -50 | [-12] | [2] | [3] | -26 | 124 | UR | 0.1 | SmallShort | | (-11) | 10 | 0 | 10 | 13 | -0.5,37 | 28 | | | | |
| 36 | Sep/16 | 9 | 128.02 | 124.68 | 122.67(-0.15) | 121.68(0) | 121.66(0.02) | 121.88 | -1.4 | | -25 | 31(-3.1) | -50 | [-12] | [-6] | [9] | -40 | 97 | DP | 0.2 | OpenShort? | | (-12) | 2 | 22 | 8 | 9 | -0.6,25 | 28 | | 37 | Sep/15 | 15 | 128.76 | 125.32 | 122.86(-0.19) | 121.69(-0.01) | 121.63(-0.02) | 121.55 | -1.6 | | -25 | 34(-1.9) | -50 | [-16] | [-11] | [-7] | -57 | 78 | DT | -0.1 | OpenShort? | | (-15) | -2 | -23 | 6 | -5 | -0.9,16 | 21 | | 38 | Sep/15 | 14 | 128.76 | 125.32 | 123.1(-0.19) | 121.7(-0.02) | 121.66(0.02) | 121.89 | -1.5 | | -25 | 36(-3.5) | -50 | [-16] | [-8] | [5] | -55 | 98 | DP | 0.1 | OpenShort | | (-15) | 2 | 9 | 5 | 15 | -0.7,13 | 21 | | 39 | Sep/15 | 13 | 128.76 | 125.32 | 123.34(-0.22) | 121.73(-0.08) | 121.63(0.06) | 121.76 | -1.5 | | -25 | 40(-2.7) | -50 | [-18] | [-8] | [15] | -65 | 108 | DP | 0.1 | OpenShort | | (-18) | 5 | 37 | 4 | 19 | -0.9,8 | 21 | | 40 | Sep/15 | 12 | 128.76 | 125.32 | 123.61(-0.24) | 121.83(-0.2) | 121.56(-0.16) | 121.2 | -1.6 | | -25 | 42(-1.2) | -50 | [-20] | [-31] | [-12] | -75 | 13 | DT | -0.2 | HoldShort | | (-19) | -13 | -37 | 1 | 0 | -1.2,5 | 21 | | | | |
| 41 | Sep/15 | 11 | 128.76 | 125.32 | 123.91(-0.2) | 122.07(-0.16) | 121.75(0.02) | 121.76 | -1.5 | | -25 | 44(-1.3) | -50 | [-16] | [-14] | [5] | -71 | 38 | DP | 0 | OpenShort | | (-19) | 2 | 6 | 5 | 20 | -1.1,7 | 21 | | 42 | Sep/15 | 10 | 128.76 | 125.32 | 124.16(-0.23) | 122.27(-0.26) | 121.72(0.01) | 121.68 | -1.5 | | -25 | 45(-0.6) | -50 | [-19] | [-19] | [0] | -76 | 37 | DT | -0 | HoldShort | | (-19) | 1 | -6 | 3 | 19 | -1.2,4 | 21 | | 43 | Sep/15 | 9 | 128.76 | 125.32 | 124.45(-0.22) | 122.59(-0.28) | 121.71(-0.1) | 121.77 | -1.5 | | -25 | 46(0.5) | -50 | [-18] | [-29] | [9] | -78 | -22 | DP | 0 | OpenShort? | | (-19) | -8 | 23 | 5 | 12 | -1.3,5 | 21 | | 44 | Sep/14 | 15 | 129.54 | 125.96 | 124.72(-0.24) | 122.94(-0.31) | 121.83(-0.23) | 121.43 | -1.8 | | -27 | 45(0.9) | -50 | [-20] | [-42] | [-13] | -87 | -74 | DT | -0.2 | HoldShort? | | (-19) | -19 | -35 | 6 | -20 | -1.6,3 | 21 | | 45 | Sep/14 | 14 | 129.54 | 125.96 | 125.02(-0.21) | 123.32(-0.27) | 122.11(-0.22) | 121.97 | -1.7 | | -27 | 44(1.6) | -50 | [-17] | [-38] | [2] | -85 | -82 | DP | -0.1 | OpenShort | | (-19) | -18 | 8 | 7 | -19 | -1.5,3 | 21 | | | | |
| 46 | Sep/14 | 13 | 129.54 | 125.96 | 125.28(-0.23) | 123.65(-0.31) | 122.38(-0.35) | 121.85 | -1.7 | | -27 | 43(2.4) | -50 | [-19] | [-51] | [2] | -94 | -125 | DP | -0.3 | OpenShort | | (-19) | -29 | 14 | 5 | -20 | -1.8,1 | 21 | | 47 | Sep/14 | 12 | 129.54 | 125.96 | 125.57(-0.21) | 124.04(-0.37) | 122.81(-0.53) | 121.64 | -1.7 | | -27 | 40(4.7) | -50 | [-17] | [-68] | [-17] | -105 | -231 | DT | -0.6 | HoldShort | | (-20) | -43 | -40 | 2 | -20 | -2.2,0 | 21 | | 48 | Sep/14 | 11 | 129.54 | 125.96 | 125.84(-0.17) | 124.5(-0.36) | 123.47(-0.48) | 122.25 | -1.6 | | -27 | 35(4.7) | -50 | [-14] | [-63] | [-22] | -105 | -239 | DT | -0.8 | HoldShort | | (-16) | -39 | -37 | -35 | -20 | -2.2,0 | 21 | | 49 | Sep/14 | 10 | 129.54 | 125.96 | 126.06(-0.15) | 124.95(-0.34) | 124.06(-0.37) | 122.81 | -1.5 | | -27 | 31(4.5) | -50 | [-12] | [-52] | [-22] | -108 | -202 | DT | -0.9 | HoldShort | | (-13) | -30 | -36 | -36 | -20 | -2.3,0 | 21 | | 50 | Sep/14 | 9 | 129.54 | 125.96 | 126.25(-0.13) | 125.37(-0.31) | 124.52(-0.32) | 123.36 | -1.4 | | -27 | 26(4.7) | -50 | [-11] | [-47] | [-24] | -110 | -178 | DT | -1 | HoldShort? | | (-11) | -26 | -41 | -37 | -20 | -2.4,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|