|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $301.9700 One month high (close): $346.4900
GS Daily Change: -3.5% Daily StdDev 1.83% GS EMA_5_Trend: -1.5% 10Minute StdDev: $10.3813
Latest Price : $301.97(-3.5%) | Tue. Sep 27, 2022($3.6) Mon. Sep 26, 2022($5.5) Fri. Sep 23, 2022($8.8) Thu. Sep 22, 2022($5.6) Wed. Sep 21, 2022($2.3) Tue. Sep 20, 2022($2.3) Mon. Sep 19, 2022($3.1) Fri. Sep 16, 2022($4.3)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -3
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 9 | 328.49 | 323.78 | 319.97(-0.23) | 315.76(-0.64) | 311.95(-0.41) | 306.55 | -2.4 | | -15 | 64(8.6) | -50 | [-13] | [-49] | [-47] | -105 | -286 | DT | -0.9 | HoldShort? | | (-15) | -22 | -124 | -2 | -20 | -2.3,3 | 33 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 315.76(hourly_sma_10 3%) 319.97(hourly_sma_20 4.38%) 323.78(daily_ema_10 5.62%) 328.49(daily_ema_20 7.16%)
|
| | | 2 | Sep/22 | 15 | 330.78 | 327.7 | 320.72(-0.15) | 317.8(-0.39) | 313.23(-0.15) | 314.05 | -2.3 | | -10 | 56(-9.4) | -50 | [-8] | [-24] | [10] | -80 | -91 | DP | 0.2 | OpenShort? | | (-7) | -8 | 24 | 9 | 3 | -1.3,3 | 36 | | 3 | Sep/22 | 14 | 330.78 | 327.7 | 321.21(-0.24) | 319.06(-0.42) | 313.7(-0.42) | 312.62 | -2.5 | | -10 | 65(2.8) | -50 | [-14] | [-42] | [-5] | -95 | -124 | DT | -0.2 | OpenShort | | (-10) | -24 | -5 | 8 | -20 | -1.8,0 | 36 | | 4 | Sep/22 | 13 | 330.78 | 327.7 | 321.99(-0.2) | 320.41(-0.39) | 315.01(-0.64) | 312.91 | -2.4 | | -10 | 62(5.7) | -50 | [-11] | [-53] | [-6] | -100 | -238 | DT | -0.5 | HoldShort | | (-13) | -36 | 2 | 2 | -20 | -2,0 | 36 | | 5 | Sep/22 | 12 | 330.78 | 327.7 | 322.64(-0.22) | 321.65(-0.35) | 317.04(-0.79) | 312.82 | -2.4 | | -10 | 57(8.2) | -50 | [-12] | [-61] | [-16] | -108 | -275 | DT | -1 | HoldShort | | (-12) | -44 | -16 | -9 | -20 | -2.3,0 | 36 | | | | |
| 6 | Sep/22 | 11 | 330.78 | 327.7 | 323.34(-0.2) | 322.79(-0.29) | 319.57(-0.88) | 313.77 | -2.3 | | -10 | 48(10.1) | -50 | [-11] | [-64] | [-33] | -118 | -323 | DT | -1.6 | HoldShort | | (-11) | -49 | -47 | -37 | -20 | -2.7,0 | 36 | | 7 | Sep/22 | 10 | 330.78 | 327.7 | 323.98(-0.17) | 323.74(-0.15) | 322.42(-0.67) | 316.63 | -1.9 | | -10 | 38(6.9) | -50 | [-10] | [-48] | [-31] | -105 | -226 | DT | -2 | HoldShort | | (-8) | -38 | -40 | -46 | -20 | -2.6,10 | 36 | | 8 | Sep/22 | 9 | 330.78 | 327.7 | 324.54(-0.12) | 324.23(-0.04) | 324.59(-0.37) | 319.08 | -1.6 | | -10 | 31(2.2) | -50 | [-7] | [-27] | [-37] | -80 | -141 | DT | -2.4 | OpenShort? | | (-7) | -21 | -65 | -49 | -20 | -2.4,30 | 36 | | 9 | Sep/21 | 15 | 332.28 | 330.06 | 324.93(-0.02) | 324.35(0.01) | 325.81(-0.12) | 323.11 | -1.4 | | -6 | 29(-3.6) | -50 | [-1] | [-8] | [-17] | -8 | -72 | DT | -1.3 | OpenShort? | | (-4) | -7 | -35 | -18 | -20 | -0.8,62 | 41 | | 10 | Sep/21 | 14 | 332.28 | 330.06 | 324.99(-0.01) | 324.33(0.05) | 326.19(0.06) | 325.28 | -1.1 | | -6 | 33(0.2) | -50 | [-1] | [3] | [-12] | 32 | 39 | RG | -0.4 | Wait | | (1) | 3 | -39 | 2 | 7 | 0.1,79 | 41 | | | | |
| 11 | Sep/21 | 13 | 332.28 | 330.06 | 325.01(0.06) | 324.17(0.16) | 325.98(0.29) | 327.73 | -0.7 | | -6 | 33(1.1) | 10 | [3] | [20] | [11] | 66 | 95 | RG | 0.8 | SmallShort | | (2) | 17 | 13 | 21 | 20 | 1.3,83 | 41 | | 12 | Sep/21 | 12 | 332.28 | 330.06 | 324.83(0.06) | 323.64(0.09) | 325.05(0.37) | 326.94 | -0.8 | | -6 | 32(0.4) | 20 | [3] | [23] | [14] | 46 | 97 | UT | 0.9 | OpenLong | | (3) | 21 | 15 | 26 | 20 | 1,71 | 41 | | 13 | Sep/21 | 11 | 332.28 | 330.06 | 324.64(0.04) | 323.35(-0.06) | 323.86(0.3) | 326 | -1 | | -6 | 31(0.1) | 5 | [2] | [14] | [14] | 26 | 78 | RG | 1.1 | SmallShort | | (3) | 17 | 10 | 28 | 20 | 0.7,58 | 41 | | 14 | Sep/21 | 10 | 332.28 | 330.06 | 324.51(0.03) | 323.56(-0.02) | 322.88(0.12) | 325.36 | -1.1 | | -6 | 31(0) | 5 | [2] | [5] | [15] | 3 | 30 | RG | 1.2 | SmallShort | | (2) | 7 | 21 | 29 | 20 | 0.4,43 | 41 | | 15 | Sep/21 | 9 | 332.28 | 330.06 | 324.42(0.01) | 323.64(-0.08) | 322.49(0.04) | 324.04 | -1.3 | | -6 | 31(-0.1) | -15 | [1] | [-2] | [10] | -32 | -10 | RG | 0.8 | SmallShort? | | (1) | 2 | 18 | 15 | 20 | -0.2,23 | 41 | | | | |
| 16 | Sep/20 | 15 | 333.28 | 331.16 | 324.39(0.01) | 323.89(-0.1) | 322.36(0.05) | 322.92 | -1.7 | | -6 | 31(-2.7) | 0 | [1] | [-1] | [10] | -59 | -48 | RG | 0.3 | Wait? | | (-1) | 3 | 30 | -0 | 0 | -0.7,9 | 42 | | 17 | Sep/20 | 14 | 333.28 | 331.16 | 324.36(-0.16) | 324.21(-0.2) | 322.21(-0.2) | 321.05 | -2 | | -6 | 34(-5.9) | -50 | [-9] | [-20] | [-4] | -84 | 21 | DT | -0.6 | HoldShort | | (-1) | -11 | -1 | -10 | -20 | -1.6,6 | 42 | | 18 | Sep/20 | 13 | 333.28 | 331.16 | 324.89(-0.19) | 324.86(-0.21) | 322.87(-0.43) | 321.11 | -2 | | -6 | 40(-7.6) | -50 | [-11] | [-34] | [-16] | -78 | -30 | DT | -0.7 | HoldShort | | (-9) | -24 | -35 | -10 | -20 | -1.6,12 | 42 | | 19 | Sep/20 | 12 | 333.28 | 331.16 | 325.5(-0.16) | 325.53(-0.03) | 324.27(-0.15) | 323.28 | -1.7 | | -6 | 47(-9) | -50 | [-9] | [-13] | [-5] | -58 | 64 | DT | -0.3 | OpenShort | | (-8) | -9 | -3 | -9 | -20 | -0.8,12 | 42 | | 20 | Sep/20 | 11 | 333.28 | 331.16 | 326.03(-0.13) | 325.63(-0.06) | 324.76(-0.2) | 323.45 | -1.6 | | -6 | 56(-3.2) | -50 | [-7] | [-16] | [0] | -53 | 8 | DT | -0.4 | OpenShort | | (-9) | -11 | 19 | -22 | -20 | -0.8,17 | 42 | | | | |
| 21 | Sep/20 | 10 | 333.28 | 331.16 | 326.47(-0.16) | 325.84(-0.07) | 325.41(-0.28) | 322.27 | -1.8 | | -6 | 60(-0.2) | -50 | [-9] | [-21] | [-16] | -49 | -32 | DT | -0.9 | OpenShort | | (-8) | -16 | -29 | -8 | -20 | -1.2,31 | 42 | | 22 | Sep/20 | 9 | 333.28 | 331.16 | 326.98(-0.12) | 326.07(0.04) | 326.31(-0.17) | 324.06 | -1.5 | | -6 | 60(-2.6) | -50 | [-7] | [-11] | [-26] | -31 | -6 | DT | -0.6 | OpenShort? | | (-6) | -10 | -65 | -5 | -20 | -0.8,39 | 42 | | 23 | Sep/19 | 15 | 334.25 | 331.63 | 327.38(-0.04) | 325.93(0.15) | 326.86(0.03) | 328.12 | -1 | | -6 | 62(-3.4) | -20 | [-2] | [4] | [14] | 12 | 72 | UR | 0.3 | SmallShort? | | (-4) | 2 | 32 | 10 | 16 | 0.2,57 | 46 | | 24 | Sep/19 | 14 | 334.25 | 331.63 | 327.52(0.01) | 325.45(0.08) | 326.77(0.08) | 326.09 | -1.4 | | -6 | 66(-0.4) | -15 | [1] | [6] | [-4] | -24 | -28 | CR | -0.2 | HoldShort | | (-4) | 5 | -8 | -3 | -4 | -0.4,36 | 46 | | 25 | Sep/19 | 13 | 334.25 | 331.63 | 327.49(0.02) | 325.2(0.1) | 326.51(0.08) | 326.61 | -1.3 | | -6 | 66(-0.3) | -15 | [1] | [7] | [3] | -17 | -28 | RG | 0 | Wait | | (1) | 5 | 7 | 0 | 11 | -0.2,38 | 46 | | | | |
| 26 | Sep/19 | 12 | 334.25 | 331.63 | 327.43(-0.01) | 324.88(0.11) | 326.26(0.12) | 326.14 | -1.4 | | -6 | 66(0.2) | -20 | [-1] | [9] | [-5] | -18 | 4 | RG | -0 | Wait | | (1) | 7 | -19 | 10 | 2 | -0.3,40 | 46 | | 27 | Sep/19 | 11 | 334.25 | 331.63 | 327.47(0.01) | 324.52(-0.12) | 325.87(0.27) | 327.34 | -1.2 | | -6 | 66(0) | -10 | [1] | [11] | [7] | -14 | 63 | RG | 0.4 | Wait | | (1) | 15 | -6 | 11 | 20 | -0,36 | 46 | | 28 | Sep/19 | 10 | 334.25 | 331.63 | 327.45(0.01) | 324.91(-0.16) | 324.99(0.28) | 327.74 | -1.1 | | -6 | 66(-0.2) | 20 | [1] | [11] | [27] | -17 | 75 | UT | 0.7 | OpenLong | | (1) | 16 | 49 | 16 | 20 | 0.1,31 | 46 | | 29 | Sep/19 | 9 | 334.25 | 331.63 | 327.43(-0.04) | 325.44(-0.3) | 324.08(0.06) | 324.67 | -1.6 | | -6 | 66(1) | -35 | [-2] | [-7] | [1] | -48 | -19 | DP | 0.2 | OpenShort? | | (-2) | 3 | -14 | 9 | 20 | -0.7,20 | 46 | | 30 | Sep/16 | 15 | 335.24 | 331.96 | 327.55(-0.06) | 326.43(-0.2) | 323.89(0.13) | 325.52 | -1.5 | | -9 | 65(6.6) | -25 | [-3] | [-1] | [12] | -47 | 42 | DP | 0.4 | OpenShort? | | (-1) | 7 | 25 | 9 | 20 | -0.5,16 | 41 | | | | |
| 31 | Sep/16 | 14 | 335.24 | 331.96 | 327.75(-0.07) | 327.1(-0.24) | 323.48(0.09) | 323.95 | -1.7 | | -9 | 59(1.7) | -40 | [-4] | [-4] | [4] | -65 | -18 | DP | 0.1 | OpenShort | | (-5) | 5 | 13 | 5 | -17 | -1,10 | 41 | | 32 | Sep/16 | 13 | 335.24 | 331.96 | 327.97(-0.1) | 327.88(-0.28) | 323.19(-0.5) | 323.14 | -1.9 | | -9 | 57(2) | -50 | [-6] | [-39] | [-5] | -74 | -179 | DT | -0 | OpenShort | | (-4) | -28 | -4 | -2 | -20 | -1.3,9 | 41 | | 33 | Sep/16 | 12 | 335.24 | 331.96 | 328.31(-0.12) | 328.81(-0.24) | 324.81(-0.61) | 323.36 | -1.8 | | -9 | 55(2) | -50 | [-7] | [-45] | [-7] | -75 | -185 | DT | -0.4 | OpenShort | | (-6) | -35 | -3 | -6 | -20 | -1.4,10 | 41 | | 34 | Sep/16 | 11 | 335.24 | 331.96 | 328.71(-0.13) | 329.59(-0.05) | 326.79(-0.67) | 323.51 | -1.8 | | -9 | 53(2.7) | -50 | [-7] | [-43] | [-17] | -81 | -202 | DT | -0.9 | OpenShort | | (-6) | -38 | -1 | -43 | -20 | -1.5,7 | 41 | | 35 | Sep/16 | 10 | 335.24 | 331.96 | 329.13(-0.13) | 329.77(-0.08) | 328.98(-0.55) | 323.55 | -1.8 | | -9 | 50(4.2) | -50 | [-7] | [-37] | [-11] | -67 | -180 | DT | -1.6 | OpenShort | | (-7) | -31 | 20 | -47 | -20 | -1.7,26 | 41 | | | | |
| 36 | Sep/16 | 9 | 335.24 | 331.96 | 329.56(-0.14) | 330.04(-0.11) | 330.81(-0.53) | 322.33 | -2 | | -9 | 46(5.9) | -50 | [-8] | [-37] | [-65] | -57 | -212 | DT | -2.8 | OpenShort? | | (-8) | -30 | -143 | -41 | -20 | -2.4,53 | 41 | | 37 | Sep/15 | 15 | 336.61 | 332.74 | 330.01(-0.05) | 330.41(0.12) | 332.58(-0.08) | 331.43 | -0.7 | | -7 | 40(2) | -50 | [-3] | [-3] | [-10] | 49 | 73 | DT | -0.4 | OpenShort? | | (-1) | -5 | -29 | -1 | -4 | 0.5,86 | 36 | | 38 | Sep/15 | 14 | 336.61 | 332.74 | 330.19(-0.14) | 330(0.18) | 332.84(0.13) | 333.26 | -0.5 | | -7 | 38(-14.1) | -50 | [-8] | [10] | [-1] | 73 | 276 | RG | 0.1 | Wait | | (-1) | 7 | -16 | 13 | 20 | 1.1,95 | 36 | | 39 | Sep/15 | 13 | 336.61 | 332.74 | 330.65(-0.11) | 329.42(0.23) | 332.41(0.57) | 334.28 | -0.3 | | -7 | 52(-8.8) | -30 | [-6] | [36] | [18] | 67 | 385 | UR | 0.5 | SmallShort | | (-7) | 32 | 32 | 20 | 20 | 0.9,94 | 36 | | 40 | Sep/15 | 12 | 336.61 | 332.74 | 331.02(-0.15) | 328.65(0.07) | 330.54(0.39) | 332.25 | -0.6 | | -7 | 61(-8.3) | -50 | [-9] | [21] | [12] | 52 | 309 | UR | 0.4 | SmallShort | | (-8) | 22 | 9 | 26 | 20 | 0.3,94 | 36 | | | | |
| 41 | Sep/15 | 11 | 336.61 | 332.74 | 331.52(-0.14) | 328.41(0.09) | 329.27(0.29) | 331.68 | -0.7 | | -7 | 70(-5.2) | -50 | [-8] | [16] | [5] | 33 | 230 | UR | 0.5 | SmallShort | | (-9) | 16 | -15 | 38 | 20 | 0,83 | 36 | | 42 | Sep/15 | 10 | 336.61 | 332.74 | 331.99(-0.11) | 328.1(0.13) | 328.31(0.44) | 332.64 | -0.5 | | -7 | 75(-6) | -20 | [-6] | [26] | [20] | 7 | 258 | UR | 0.8 | SmallShort | | (-7) | 25 | 24 | 30 | 20 | 0.1,54 | 36 | | 43 | Sep/15 | 9 | 336.61 | 332.74 | 332.37(-0.21) | 327.67(-0.05) | 326.88(0.14) | 331.08 | -0.8 | | -7 | 81(-5.9) | -35 | [-12] | [3] | [40] | -26 | 227 | UR | 0.7 | SmallShort? | | (-9) | 8 | 94 | 18 | 20 | -0.2,29 | 36 | | 44 | Sep/14 | 15 | 337.66 | 332.86 | 333.06(-0.26) | 327.84(-0.2) | 326.43(-0.1) | 325.2 | -1.5 | | -10 | 87(7.3) | -50 | [-15] | [-16] | [-4] | -80 | 15 | DT | -0.2 | OpenShort? | | (-15) | -6 | -8 | 0 | -13 | -1.2,0 | 38 | | 45 | Sep/14 | 14 | 337.66 | 332.86 | 333.93(-0.22) | 328.49(-0.19) | 326.77(-0.24) | 325.69 | -1.5 | | -10 | 79(1.9) | -50 | [-12] | [-23] | [-7] | -82 | -77 | DT | -0.2 | OpenShort | | (-14) | -13 | -15 | -0 | -20 | -1.3,1 | 38 | | | | |
| 46 | Sep/14 | 13 | 337.66 | 332.86 | 334.67(-0.19) | 329.1(-0.15) | 327.57(-0.09) | 326.59 | -1.4 | | -10 | 77(2.2) | -50 | [-11] | [-13] | [-4] | -81 | -60 | DT | -0.2 | OpenShort | | (-12) | -5 | -9 | 3 | -20 | -1.3,2 | 38 | | 47 | Sep/14 | 12 | 337.66 | 332.86 | 335.32(-0.19) | 329.61(-0.23) | 327.87(-0.18) | 327.19 | -1.3 | | -10 | 75(2.9) | -50 | [-11] | [-21] | [-1] | -81 | -84 | DT | -0.1 | OpenShort | | (-10) | -10 | -4 | 1 | -3 | -1.3,2 | 38 | | 48 | Sep/14 | 11 | 337.66 | 332.86 | 335.95(-0.17) | 330.38(-0.45) | 328.46(-0.23) | 327.46 | -1.3 | | -10 | 72(3.6) | -50 | [-10] | [-29] | [1] | -81 | -129 | DP | -0.2 | OpenShort | | (-10) | -13 | 9 | -27 | 20 | -1.4,4 | 38 | | 49 | Sep/14 | 10 | 337.66 | 332.86 | 336.52(-0.19) | 331.87(-0.47) | 329.22(-0.33) | 326.9 | -1.3 | | -10 | 69(6) | -50 | [-11] | [-36] | [-20] | -90 | -175 | DT | -0.4 | OpenShort | | (-10) | -18 | -43 | -30 | -11 | -1.7,3 | 38 | | 50 | Sep/14 | 9 | 337.66 | 332.86 | 337.16(-0.13) | 333.43(-0.36) | 330.3(-0.1) | 329.61 | -1 | | -10 | 63(3.1) | -50 | [-7] | [-19] | [2] | -85 | -107 | DP | -0.1 | OpenShort? | | (-8) | -6 | 21 | -28 | 0 | -1.5,3 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|