EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $25.9900 One month high (close): $38.2400

EDC Daily Change: -7.61% Daily StdDev 3.33% EDC EMA_5_Trend: -2.78% 10Minute StdDev: $1.3566

Latest Price : $25.99(-7.61%)

Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.8)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.52%(32%) Avg negative next hour return: -0.85%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	9	31.93	30.18	28.9(-0.65)	28.14(-0.99)	27.74(-1.18)	26.3	-2	-25	35(6.1)	-50	[-20]	[-62]	[-85]	-112	-517	DT	-1.5	HoldShort?	(-20)	-35	-190	-9	-20	-2.7,6	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.14(hourly_sma_10 7%) 28.9(hourly_sma_20 9.89%) 30.18(daily_ema_10 14.75%) 31.93(daily_ema_20 21.41%)

2	Sep/22	15	32.53	30.95	29.09(-0.27)	28.42(-0.39)	28.07(0.04)	28.22	-1.6	-19	29(-1)	-50	[-8]	[-10]	[8]	-68	1	DP	0.2	OpenShort?	(-10)	1	15	9	20	-1.1,10	34
3	Sep/22	14	32.53	30.95	29.17(-0.41)	28.53(-0.38)	28.06(-0.18)	28.07	-1.7	-19	30(-0.2)	-50	[-13]	[-18]	[-1]	-81	28	DT	0	HoldShort	(-10)	-6	-1	7	-20	-1.4,4	34
4	Sep/22	13	32.53	30.95	29.29(-0.37)	28.64(-0.42)	28.11(-0.81)	28.08	-1.7	-19	30(1.1)	-50	[-12]	[-38]	[0]	-86	-224	DT	-0	OpenShort	(-12)	-25	8	6	-20	-1.5,2	34
5	Sep/22	12	32.53	30.95	29.4(-0.37)	28.76(-0.45)	28.34(-0.74)	28	-1.7	-19	29(1.9)	-50	[-12]	[-37]	[-5]	-94	-276	DT	-0.4	OpenShort	(-10)	-23	3	5	-20	-1.8,1	34

6	Sep/22	11	32.53	30.95	29.51(-0.37)	28.89(-0.72)	28.55(-0.8)	27.97	-1.7	-19	27(3.1)	-50	[-12]	[-43]	[-15]	-103	-330	DT	-0.8	HoldShort	(-12)	-25	-22	-8	-20	-2.1,0	34
7	Sep/22	10	32.53	30.95	29.62(-0.34)	29.1(-0.58)	28.78(-0.76)	28.19	-1.6	-19	24(3.5)	-50	[-11]	[-39]	[-14]	-104	-312	DT	-0.9	HoldShort	(-10)	-24	-16	-4	-20	-2.3,4	34
8	Sep/22	9	32.53	30.95	29.72(-0.2)	29.27(-0.51)	29(-0.58)	28.35	-1.6	-19	21(3.3)	-50	[-6]	[-31]	[-37]	-109	-399	DT	-1.2	HoldShort?	(-10)	-18	-81	-5	-20	-2.5,4	34
9	Sep/21	15	32.92	31.35	29.78(-0.07)	29.42(-0.34)	29.17(0.03)	29.2	-1.5	-18	17(-0.4)	-45	[-2]	[-9]	[8]	-79	-104	DP	0.1	OpenShort?	(-2)	1	16	5	20	-1.3,4	31
10	Sep/21	14	32.92	31.35	29.8(-0.2)	29.52(-0.44)	29.16(-0.27)	29.03	-1.5	-18	18(1.5)	-50	[-6]	[-20]	[-5]	-93	-113	DT	-0.3	OpenShort	(-3)	-8	-10	2	-20	-1.7,0	31

11	Sep/21	13	32.92	31.35	29.86(-0.13)	29.65(-0.34)	29.24(-0.61)	29.13	-1.5	-18	16(1.5)	-50	[-4]	[-29]	[-8]	-95	-265	DT	-0.3	OpenShort	(-6)	-19	-11	0	-20	-1.8,0	31
12	Sep/21	12	32.92	31.35	29.9(-0.1)	29.75(-0.23)	29.42(-0.41)	29.25	-1.5	-18	15(1.1)	-50	[-3]	[-20]	[-5]	-95	-224	DT	-0.5	OpenShort	(-4)	-13	0	1	-20	-1.8,0	31
13	Sep/21	11	32.92	31.35	29.93(-0.13)	29.82(-0.4)	29.54(-0.47)	29.25	-1.5	-18	14(1.7)	-50	[-4]	[-25]	[-8]	-100	-216	DT	-0.9	HoldShort	(-3)	-14	0	-27	-20	-2,0	31
14	Sep/21	10	32.92	31.35	29.97(-0.13)	29.94(-0.33)	29.68(-0.67)	29.25	-1.5	-18	12(2.1)	-50	[-4]	[-30]	[-14]	-95	-279	DT	-1.4	OpenShort	(-3)	-20	-6	-22	-20	-2.4,15	31
15	Sep/21	9	32.92	31.35	30.01(-0.13)	30.04(-0.3)	29.88(-0.6)	29.31	-1.4	-18	10(1.7)	-50	[-4]	[-28]	[-34]	-99	-251	DT	-2.3	OpenShort?	(-4)	-18	-66	-30	-20	-2.9,24	31

16	Sep/20	15	33.29	31.77	30.01(0)	30.13(-0.03)	30.06(-0.07)	30.02	-1.4	-15	8(-0.6)	-50	[0]	[-5]	[1]	-18	-28	DP	-0.2	OpenShort?	(-2)	-2	14	-13	-20	-0.1,35	36
17	Sep/20	14	33.29	31.77	30.05(-0.2)	30.14(-0.07)	30.08(-0.07)	29.87	-1.5	-15	9(-3.7)	-50	[-6]	[-7]	[-7]	-30	140	DT	-1	OpenShort	(0)	-2	-4	-14	-20	-0.9,43	36
18	Sep/20	13	33.29	31.77	30.11(-0.23)	30.16(0.07)	30.1(-0.36)	29.91	-1.4	-15	12(-3.6)	-50	[-7]	[-14]	[-16]	-8	84	DT	-0.7	OpenShort	(-6)	-11	-29	0	-20	-0.7,60	36
19	Sep/20	12	33.29	31.77	30.18(-0.2)	30.14(0.2)	30.1(0)	30.22	-1.3	-15	16(-4.2)	-50	[-6]	[-0]	[0]	20	228	DT	0	OpenShort	(-5)	0	-6	13	0	0.1,67	36
20	Sep/20	11	33.29	31.77	30.24(-0.17)	30.08(0.03)	30.21(0.07)	30.29	-1.3	-15	20(-2)	-50	[-5]	[-1]	[10]	11	224	DP	0.2	OpenShort	(-6)	2	18	2	20	0.1,58	36

21	Sep/20	10	33.29	31.77	30.29(-0.2)	30.07(0.03)	30.19(-0.07)	30.09	-1.4	-15	22(-2)	-50	[-6]	[-5]	[3]	-8	130	DP	-0.2	OpenShort	(-6)	-2	8	6	-13	-0.4,52	36
22	Sep/20	9	33.29	31.77	30.35(-0.26)	30.06(0.07)	30.21(-0.03)	30	-1.4	-15	24(-2.6)	-50	[-8]	[-4]	[-16]	-20	156	DT	-0.4	OpenShort?	(-6)	-1	-42	5	-20	-0.6,45	36
23	Sep/19	15	33.57	31.96	30.43(-0.23)	30.04(0.17)	30.22(0.53)	30.46	-1.4	-16	27(-4.1)	-50	[-7]	[14]	[17]	5	404	UR	0.4	SmallShort?	(-6)	16	25	19	20	0,55	33
24	Sep/19	14	33.57	31.96	30.5(-0.29)	29.99(0.03)	30.06(0.33)	30.19	-1.5	-16	31(-2.7)	-50	[-9]	[6]	[2]	-27	301	UR	0.2	SmallShort	(-8)	10	-5	12	20	-0.4,33	33
25	Sep/19	13	33.57	31.96	30.59(-0.29)	29.99(0)	29.96(0.03)	30.24	-1.5	-16	34(-2.6)	-50	[-9]	[-4]	[12]	-34	209	DP	0.4	OpenShort	(-8)	1	9	15	20	-0.5,29	33

26	Sep/19	12	33.57	31.96	30.68(-0.32)	29.98(0.07)	29.95(0.13)	30.14	-1.5	-16	36(-2.6)	-50	[-10]	[0]	[6]	-51	199	UR	0.2	SmallShort	(-9)	4	6	10	20	-0.7,17	33
27	Sep/19	11	33.57	31.96	30.78(-0.36)	29.96(-0.3)	29.91(0.2)	30.07	-1.6	-16	39(-2.1)	-50	[-11]	[-4]	[20]	-62	211	DP	0.2	OpenShort	(-10)	6	40	2	20	-0.8,8	33
28	Sep/19	10	33.57	31.96	30.89(-0.42)	30.05(-0.56)	29.85(-0.23)	29.65	-1.7	-16	41(0.4)	-50	[-13]	[-21]	[1]	-79	-6	DP	-0.2	OpenShort	(-13)	-7	-4	1	20	-1.4,6	33
29	Sep/19	9	33.57	31.96	31.02(-0.42)	30.22(-0.59)	29.92(-0.27)	29.69	-1.7	-16	40(0.8)	-50	[-13]	[-23]	[-15]	-80	-47	DT	-0.3	HoldShort?	(-12)	-8	-47	5	-7	-1.5,8	33
30	Sep/16	15	33.85	32.23	31.15(-0.29)	30.4(-0.33)	30(-0.03)	30.2	-1.7	-18	40(-1)	-50	[-9]	[-11]	[10]	-69	4	DP	0.2	OpenShort?	(-10)	-1	22	8	20	-1.1,9	27

31	Sep/16	14	33.85	32.23	31.24(-0.29)	30.5(-0.46)	30.01(-0.03)	29.97	-1.8	-18	41(2.1)	-50	[-9]	[-13]	[5]	-83	-106	DP	-0	OpenShort	(-10)	-1	14	5	-10	-1.4,2	27
32	Sep/16	13	33.85	32.23	31.33(-0.38)	30.64(-0.62)	30.02(-0.79)	29.82	-1.8	-18	39(2.5)	-50	[-11]	[-39]	[-9]	-94	-283	DT	-0.2	OpenShort	(-9)	-24	-12	2	-20	-1.8,1	27
33	Sep/16	12	33.85	32.23	31.45(-0.41)	30.83(-0.58)	30.26(-0.82)	29.95	-1.8	-18	36(1.9)	-50	[-12]	[-40]	[-8]	-93	-262	DT	-0.4	OpenShort	(-11)	-25	-9	11	-20	-1.9,5	27
34	Sep/16	11	33.85	32.23	31.58(-0.41)	31.01(-0.58)	30.51(-0.91)	30.05	-1.7	-18	34(2.2)	-50	[-12]	[-42]	[-14]	-98	-283	DT	-0.6	OpenShort	(-12)	-27	-21	-3	-20	-2.1,5	27
35	Sep/16	10	33.85	32.23	31.71(-0.38)	31.19(-0.61)	30.79(-0.68)	30.28	-1.6	-18	32(3)	-50	[-11]	[-36]	[1]	-99	-224	DP	-0.7	OpenShort	(-12)	-21	29	-5	-20	-2.1,4	27

36	Sep/16	9	33.85	32.23	31.83(-0.44)	31.38(-0.7)	31(-0.86)	29.97	-1.8	-18	29(5.3)	-50	[-13]	[-43]	[-47]	-125	-337	DT	-1.6	HoldShort?	(-12)	-26	-96	-19	-20	-3,0	27
37	Sep/15	15	34.23	32.55	31.97(-0.34)	31.6(-0.41)	31.27(-0.41)	31.03	-1.5	-16	24(-1.6)	-50	[-10]	[-24]	[-10]	-89	-36	DT	-0.5	HoldShort?	(-9)	-12	-18	-2	-20	-1.8,6	30
38	Sep/15	14	34.23	32.55	32.08(-0.59)	31.73(-0.28)	31.4(-0.35)	31.23	-1.4	-16	25(-11.4)	-50	[-17]	[-21]	[-12]	-84	259	DT	-0.3	HoldShort	(-10)	-10	-23	-2	-20	-1.6,6	30
39	Sep/15	13	34.23	32.55	32.27(-0.52)	31.82(-0.22)	31.51(-0.25)	31.49	-1.3	-16	37(-7.9)	-50	[-15]	[-17]	[6]	-67	233	DP	-0	OpenShort	(-16)	-7	23	1	-20	-1,8	30
40	Sep/15	12	34.23	32.55	32.44(-0.55)	31.89(-0.28)	31.59(-0.5)	31.23	-1.4	-16	45(-5.1)	-50	[-16]	[-25]	[-13]	-83	70	DT	-0.4	HoldShort	(-16)	-14	-11	-6	-20	-1.3,0	30

41	Sep/15	11	34.23	32.55	32.62(-0.55)	31.98(-0.12)	31.75(-0.59)	31.36	-1.3	-16	50(-2.5)	-50	[-16]	[-26]	[-18]	-78	29	DT	-0.4	HoldShort	(-16)	-17	-27	-6	-20	-1.2,2	30
42	Sep/15	10	34.23	32.55	32.8(-0.46)	32.02(-0.12)	31.94(-0.34)	31.66	-1.2	-16	52(-2.6)	-50	[-13]	[-18]	[-8]	-70	40	DT	-0.3	OpenShort	(-14)	-10	-11	-4	-20	-1,5	30
43	Sep/15	9	34.23	32.55	32.95(-0.45)	32.06(-0.28)	32.05(-0.28)	31.78	-1.2	-16	55(-1.5)	-50	[-13]	[-18]	[-5]	-66	34	DT	-0.2	OpenShort?	(-13)	-8	-14	-3	6	-1,9	30
44	Sep/14	15	34.58	32.89	33.1(-0.39)	32.15(-0.25)	32.14(-0.19)	31.94	-1.2	-15	56(1.1)	-50	[-11]	[-14]	[-3]	-60	1	DT	-0.2	OpenShort?	(-13)	-6	-8	-1	-6	-1,15	41
45	Sep/14	14	34.58	32.89	33.23(-0.21)	32.23(-0.19)	32.2(-0.03)	32.03	-1.2	-15	55(1.5)	-50	[-6]	[-7]	[-6]	-59	-153	DT	-0.1	OpenShort	(-10)	-1	-18	1	0	-1,16	41

46	Sep/14	13	34.58	32.89	33.3(-0.15)	32.29(-0.15)	32.21(0.37)	32.24	-1.1	-15	54(1.1)	-50	[-4]	[5]	[2]	-56	-69	UR	0	SmallShort	(-5)	11	-5	5	20	-0.9,17	41
47	Sep/14	12	34.58	32.89	33.35(-0.15)	32.34(-0.31)	32.09(0.06)	32.3	-1.1	-15	53(1.1)	-50	[-4]	[-6]	[8]	-56	-142	DP	0.2	OpenShort	(-5)	2	10	8	20	-0.9,17	41
48	Sep/14	11	34.58	32.89	33.4(-0.18)	32.44(-0.83)	32.07(-0.28)	32.19	-1.1	-15	51(1.7)	-50	[-5]	[-23]	[6]	-63	-249	DP	0.1	OpenShort	(-5)	-8	-2	-21	20	-1.1,15	41
49	Sep/14	10	34.58	32.89	33.46(-0.18)	32.71(-0.82)	32.16(-0.31)	32.21	-1.1	-15	50(1.8)	-50	[-5]	[-24]	[4]	-70	-266	DP	0	OpenShort	(-5)	-9	10	-23	20	-1.2,10	41
50	Sep/14	9	34.58	32.89	33.52(-0.18)	32.98(-0.87)	32.26(-0.31)	32.09	-1.1	-15	48(2.3)	-50	[-5]	[-25]	[7]	-81	-326	DP	-0.2	OpenShort?	(-6)	-9	36	-27	-3	-1.4,4	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI