|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $67.3400 One month high (close): $78.9700
DAR Daily Change: -7.09% Daily StdDev 2.55% DAR EMA_5_Trend: -1.58% 10Minute StdDev: $0
Latest Price : $67.34(-7.09%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -3.3
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 9 | 74.98 | 73.96 | 73.98(-0.46) | 72.72(-0.9) | 71.76(-1.25) | 68.08 | -3 | | -12 | 77(26.7) | -50 | [-18] | [-76] | [-97] | -128 | -628 | DT | -2.1 | HoldShort? | | (-17) | -49 | -223 | -11 | -20 | -3.3,5 | 34 | Sample size 50 Avg positive next hour return: 0.51%(18%) Avg negative next hour return: -0.65%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.72(hourly_sma_10 6.82%) 73.96(daily_ema_10 8.64%) 73.98(hourly_sma_20 8.67%) 74.98(daily_ema_20 10.14%)
|
| | | 2 | Sep/22 | 15 | 75.58 | 75.07 | 74.32(-0.13) | 73.38(-0.27) | 72.67(0.03) | 72.91 | -1.6 | | -5 | 50(-17.3) | -15 | [-5] | [-7] | [10] | -75 | -30 | DP | 0.2 | OpenShort? | | (-5) | 1 | 24 | 9 | 11 | -1.2,5 | 43 | | 3 | Sep/22 | 14 | 75.58 | 75.07 | 74.42(-0.19) | 73.58(-0.38) | 72.65(-0.34) | 72.4 | -1.9 | | -5 | 68(5.5) | -50 | [-8] | [-25] | [-6] | -95 | -145 | DT | -0.2 | OpenShort | | (-6) | -14 | -14 | 6 | -20 | -1.8,0 | 43 | | 4 | Sep/22 | 13 | 75.58 | 75.07 | 74.56(-0.12) | 73.86(-0.4) | 72.9(-0.52) | 72.7 | -1.8 | | -5 | 62(5.8) | -50 | [-5] | [-32] | [0] | -95 | -262 | DT | -0.2 | OpenShort | | (-6) | -21 | 1 | 12 | -20 | -1.8,0 | 43 | | 5 | Sep/22 | 12 | 75.58 | 75.07 | 74.65(-0.12) | 74.16(-0.4) | 73.28(-0.54) | 72.68 | -1.8 | | -5 | 56(7.1) | -50 | [-5] | [-33] | [-3] | -103 | -278 | BT | -0.7 | OpenLong | | (-4) | -22 | -0 | 6 | -20 | -2.1,0 | 43 | | | | |
| 6 | Sep/22 | 11 | 75.58 | 75.07 | 74.74(-0.15) | 74.46(-0.4) | 73.68(-0.55) | 72.69 | -1.8 | | -5 | 49(9.6) | -50 | [-6] | [-33] | [-10] | -113 | -255 | DT | -1.2 | HoldShort | | (-4) | -22 | -5 | -14 | -20 | -2.5,0 | 43 | | 7 | Sep/22 | 10 | 75.58 | 75.07 | 74.85(-0.12) | 74.76(-0.36) | 74.09(-0.64) | 72.8 | -1.7 | | -5 | 40(13) | -50 | [-5] | [-36] | [-28] | -130 | -317 | DT | -2 | HoldShort | | (-4) | -26 | -40 | -28 | -20 | -3.2,0 | 43 | | 8 | Sep/22 | 9 | 75.58 | 75.07 | 74.94(-0.03) | 75.03(-0.13) | 74.57(-0.33) | 73.68 | -1.2 | | -5 | 27(2.6) | -50 | [-1] | [-18] | [-25] | -122 | -232 | DT | -2.1 | HoldShort? | | (-2) | -13 | -39 | -33 | -20 | -2.9,1 | 43 | | 9 | Sep/21 | 15 | 75.84 | 75.48 | 74.96(0.07) | 75.13(-0.05) | 74.82(-0.25) | 74.54 | -0.9 | | -2 | 24(-8) | -10 | [3] | [-11] | [-10] | -71 | -217 | DR | -0.7 | OpenShort? | | (0) | -10 | -7 | -30 | -20 | -1.1,7 | 43 | | 10 | Sep/21 | 14 | 75.84 | 75.48 | 74.91(0.11) | 75.17(-0.08) | 75.01(-0.32) | 74.69 | -0.8 | | -2 | 32(-10.5) | -15 | [4] | [-14] | [-8] | -46 | -250 | DR | -0.7 | OpenShort | | (2) | -13 | -1 | -31 | -20 | -0.5,17 | 43 | | | | |
| 11 | Sep/21 | 13 | 75.84 | 75.48 | 74.83(0.13) | 75.23(-0.05) | 75.25(-0.25) | 74.71 | -0.7 | | -2 | 42(-10.1) | -10 | [5] | [-10] | [-12] | -22 | -243 | DR | -0.8 | OpenShort | | (4) | -10 | -11 | -32 | -20 | -0.2,33 | 43 | | 12 | Sep/21 | 12 | 75.84 | 75.48 | 74.73(0.16) | 75.27(0.01) | 75.44(-0.07) | 74.95 | -0.6 | | -2 | 53(-8.9) | 5 | [6] | [-2] | [-10] | 20 | -175 | DR | -0.6 | OpenShort | | (5) | -3 | -11 | -22 | -20 | 0.3,62 | 43 | | 13 | Sep/21 | 11 | 75.84 | 75.48 | 74.61(0.17) | 75.26(0.01) | 75.49(0.07) | 75.2 | -0.4 | | -2 | 61(-5.6) | -0 | [7] | [4] | [-9] | 47 | -95 | CR | -0.3 | HoldShort | | (6) | 3 | -20 | -12 | -7 | 0.6,82 | 43 | | 14 | Sep/21 | 10 | 75.84 | 75.48 | 74.48(0.15) | 75.25(0.12) | 75.44(0.12) | 75.64 | -0.1 | | -2 | 67(-0.1) | -5 | [6] | [8] | [-2] | 75 | 23 | CR | 0.2 | HoldShort | | (7) | 5 | -5 | -1 | 5 | 1.1,97 | 43 | | 15 | Sep/21 | 9 | 75.84 | 75.48 | 74.37(0.19) | 75.16(0.19) | 75.35(0.19) | 75.76 | -0.1 | | -2 | 67(1.7) | 20 | [7] | [12] | [5] | 85 | 24 | UT | 0.4 | OpenLong? | | (6) | 7 | 7 | 4 | 20 | 1.4,100 | 43 | | | | |
| 16 | Sep/20 | 15 | 75.91 | 75.69 | 74.23(0.2) | 75.02(0.12) | 75.21(0.15) | 75.61 | -0.2 | | 0 | 65(-2.5) | 40 | [8] | [11] | [8] | 83 | 0 | UT | 0.4 | HoldLong? | | (6) | 6 | 18 | 2 | 20 | 1.4,98 | 51 | | 17 | Sep/20 | 14 | 75.91 | 75.69 | 74.08(0.07) | 74.93(0.11) | 75.1(0.11) | 75.22 | -0.5 | | 0 | 68(2.4) | 5 | [3] | [8] | [4] | 77 | 102 | RG | 0.1 | Wait | | (6) | 4 | 11 | -0 | 4 | 1.2,97 | 51 | | 18 | Sep/20 | 13 | 75.91 | 75.69 | 74.03(0.03) | 74.85(0.08) | 75.02(-0.05) | 74.98 | -0.6 | | 0 | 66(1.1) | -20 | [1] | [0] | [-2] | 72 | 80 | DR | -0 | OpenShort | | (2) | -2 | -5 | -1 | 0 | 1,97 | 51 | | 19 | Sep/20 | 12 | 75.91 | 75.69 | 74.01(0.01) | 74.79(0.19) | 75.06(0.13) | 75.09 | -0.6 | | 0 | 64(0.9) | -15 | [0] | [9] | [-2] | 78 | 177 | CR | 0 | OpenShort | | (1) | 5 | -3 | 1 | -11 | 1.2,98 | 51 | | 20 | Sep/20 | 11 | 75.91 | 75.69 | 74(0.05) | 74.65(0.3) | 74.96(0.17) | 75.16 | -0.5 | | 0 | 64(2.2) | 0 | [2] | [14] | [0] | 78 | 148 | RG | 0.2 | Wait | | (1) | 7 | 4 | -0 | -15 | 1.3,95 | 51 | | | | |
| 21 | Sep/20 | 10 | 75.91 | 75.69 | 73.96(0.05) | 74.43(0.35) | 74.83(0.15) | 75.07 | -0.6 | | 0 | 61(2.6) | 5 | [2] | [14] | [4] | 75 | 135 | RG | 0.3 | Wait | | (1) | 6 | 11 | 4 | -4 | 1.2,95 | 51 | | 22 | Sep/20 | 9 | 75.91 | 75.69 | 73.92(-0.01) | 74.17(0.28) | 74.72(0.07) | 74.83 | -0.7 | | 0 | 59(-0.3) | -25 | [-0] | [9] | [-4] | 74 | 153 | RG | 0.1 | Wait? | | (1) | 3 | -14 | 6 | -7 | 1.1,96 | 51 | | 23 | Sep/19 | 15 | 75.84 | 75.54 | 73.93(0.04) | 73.96(0.35) | 74.67(0.2) | 75.15 | -0.5 | | -1 | 59(5.1) | 15 | [2] | [15] | [12] | 79 | 182 | UT | 0.6 | OpenLong? | | (1) | 8 | 23 | 8 | 20 | 1.4,94 | 42 | | 24 | Sep/19 | 14 | 75.84 | 75.54 | 73.9(-0.03) | 73.7(0.16) | 74.52(0.24) | 74.64 | -0.8 | | -1 | 54(-1) | 5 | [-1] | [12] | [8] | 64 | 204 | UR | 0.1 | SmallShort | | (0) | 9 | 6 | 11 | 20 | 0.9,91 | 42 | | 25 | Sep/19 | 13 | 75.84 | 75.54 | 73.92(-0.03) | 73.58(0.2) | 74.34(0.43) | 74.51 | -0.9 | | -1 | 55(-2) | 5 | [-1] | [20] | [4] | 56 | 240 | UR | 0.2 | SmallShort | | (-1) | 17 | -7 | 15 | 20 | 0.7,88 | 42 | | | | |
| 26 | Sep/19 | 12 | 75.84 | 75.54 | 73.94(-0.08) | 73.43(0.27) | 74.02(0.56) | 74.67 | -0.8 | | -1 | 57(-4.8) | 15 | [-3] | [26] | [15] | 54 | 353 | UR | 0.7 | SmallShort | | (-1) | 22 | 13 | 30 | 20 | 0.8,84 | 42 | | 27 | Sep/19 | 11 | 75.84 | 75.54 | 74(-0.05) | 73.23(0.01) | 73.61(0.49) | 74.39 | -0.9 | | -1 | 62(-2.5) | 10 | [-2] | [19] | [13] | 30 | 249 | UR | 0.8 | SmallShort | | (-3) | 19 | -1 | 34 | 20 | 0.4,70 | 42 | | 28 | Sep/19 | 10 | 75.84 | 75.54 | 74.04(-0.03) | 73.22(0.01) | 73.25(0.55) | 74.42 | -0.9 | | -1 | 64(-1.3) | 30 | [-1] | [21] | [27] | 10 | 243 | UR | 1.2 | SmallShort | | (-2) | 21 | 35 | 32 | 20 | 0.4,50 | 42 | | 29 | Sep/19 | 9 | 75.84 | 75.54 | 74.06(-0.11) | 73.21(-0.19) | 72.85(0.05) | 73.66 | -1.4 | | -1 | 66(-0.8) | 15 | [-4] | [-3] | [20] | -35 | 93 | RG | 0.8 | SmallShort? | | (-3) | 2 | 32 | 19 | 20 | -0.4,25 | 42 | | 30 | Sep/16 | 15 | 75.81 | 75.53 | 74.14(-0.18) | 73.35(-0.2) | 72.81(-0.04) | 72.96 | -1.8 | | -3 | 66(-0.2) | -25 | [-7] | [-8] | [5] | -71 | 36 | DP | 0.1 | OpenShort? | | (-5) | -2 | 12 | 6 | 1 | -1.2,9 | 39 | | | | |
| 31 | Sep/16 | 14 | 75.81 | 75.53 | 74.27(-0.24) | 73.5(-0.24) | 72.84(-0.03) | 72.7 | -2 | | -3 | 67(-0.6) | -50 | [-9] | [-9] | [1] | -85 | 60 | DP | -0.1 | OpenShort | | (-7) | -1 | 9 | -2 | -20 | -1.5,3 | 39 | | 32 | Sep/16 | 13 | 75.81 | 75.53 | 74.45(-0.28) | 73.68(-0.3) | 72.86(-0.44) | 72.5 | -2.1 | | -3 | 67(-1.1) | -50 | [-11] | [-27] | [-6] | -92 | -64 | DT | -0.3 | HoldShort | | (-8) | -17 | -5 | -0 | -20 | -1.9,6 | 39 | | 33 | Sep/16 | 12 | 75.81 | 75.53 | 74.66(-0.29) | 73.9(-0.26) | 73.18(-0.53) | 72.61 | -2.1 | | -3 | 68(-1.4) | -50 | [-11] | [-30] | [-14] | -88 | -89 | DT | -0.5 | HoldShort | | (-10) | -21 | -32 | 7 | -20 | -1.9,10 | 39 | | 34 | Sep/16 | 11 | 75.81 | 75.53 | 74.88(-0.24) | 74.09(-0.23) | 73.57(-0.43) | 73.31 | -1.6 | | -3 | 70(-1.4) | -50 | [-9] | [-25] | [1] | -78 | -56 | DP | -0.2 | OpenShort | | (-9) | -17 | 10 | -0 | -20 | -1.5,10 | 39 | | 35 | Sep/16 | 10 | 75.81 | 75.53 | 75.06(-0.27) | 74.26(-0.3) | 73.89(-0.43) | 73.1 | -1.7 | | -3 | 71(4.5) | -50 | [-11] | [-26] | [0] | -91 | -73 | DT | -0.7 | OpenShort | | (-9) | -17 | 17 | -7 | -20 | -1.8,4 | 39 | | | | |
| 36 | Sep/16 | 9 | 75.81 | 75.53 | 75.26(-0.25) | 74.48(-0.37) | 74.21(-0.39) | 72.74 | -2 | | -3 | 67(5.9) | -50 | [-10] | [-26] | [-30] | -108 | -152 | DT | -1.4 | HoldShort? | | (-9) | -15 | -64 | -15 | -20 | -2.4,2 | 39 | | 37 | Sep/15 | 15 | 75.98 | 75.77 | 75.45(-0.11) | 74.76(-0.15) | 74.5(-0.15) | 74.15 | -1.3 | | -2 | 61(-1.4) | -30 | [-4] | [-11] | [-9] | -77 | -87 | DT | -0.4 | HoldShort? | | (-6) | -6 | -20 | 2 | -20 | -1.4,8 | 36 | | 38 | Sep/15 | 14 | 75.98 | 75.77 | 75.53(-0.17) | 74.87(-0.05) | 74.61(-0.01) | 74.58 | -1 | | -2 | 62(-3.5) | -30 | [-7] | [-4] | [-4] | -70 | 60 | DT | -0 | OpenShort | | (-3) | -0 | -13 | 6 | -11 | -1.1,8 | 36 | | 39 | Sep/15 | 13 | 75.98 | 75.77 | 75.66(-0.15) | 74.91(-0.01) | 74.61(0) | 74.88 | -0.8 | | -2 | 66(-2.3) | -15 | [-6] | [-2] | [8] | -64 | 69 | DP | 0.3 | OpenShort | | (-6) | 0 | 20 | 7 | -3 | -0.8,6 | 36 | | 40 | Sep/15 | 12 | 75.98 | 75.77 | 75.77(-0.18) | 74.92(-0.17) | 74.62(-0.19) | 74.43 | -1.1 | | -2 | 68(0.4) | -35 | [-7] | [-13] | [-1] | -84 | -29 | DT | -0.2 | HoldShort | | (-6) | -7 | -1 | 2 | -9 | -1.4,1 | 36 | | | | |
| 41 | Sep/15 | 11 | 75.98 | 75.77 | 75.91(-0.18) | 75.05(-0.23) | 74.76(-0.36) | 74.45 | -1.1 | | -2 | 67(2.1) | -50 | [-7] | [-21] | [-5] | -87 | -86 | DT | -0.3 | OpenShort | | (-7) | -14 | -11 | -4 | -8 | -1.5,1 | 36 | | 42 | Sep/15 | 10 | 75.98 | 75.77 | 76.05(-0.14) | 75.22(-0.27) | 75.03(-0.15) | 74.7 | -0.9 | | -2 | 65(2) | -20 | [-5] | [-13] | [1] | -84 | -64 | DP | -0.4 | OpenShort | | (-6) | -6 | 3 | -5 | 9 | -1.4,1 | 36 | | 43 | Sep/15 | 9 | 75.98 | 75.77 | 76.16(-0.2) | 75.42(-0.33) | 75.14(-0.07) | 74.64 | -0.9 | | -2 | 63(1.6) | -50 | [-8] | [-12] | [-6] | -90 | 5 | DT | -0.5 | OpenShort? | | (-5) | -3 | -12 | -11 | -4 | -1.7,3 | 36 | | 44 | Sep/14 | 15 | 76.07 | 75.97 | 76.31(-0.2) | 75.67(-0.28) | 75.19(-0.04) | 74.91 | -0.8 | | -1 | 62(-3.7) | -30 | [-8] | [-9] | [-4] | -75 | 34 | DT | -0.3 | HoldShort? | | (-6) | -2 | -9 | 3 | -12 | -1.6,15 | 45 | | 45 | Sep/14 | 14 | 76.07 | 75.97 | 76.46(-0.18) | 75.88(-0.21) | 75.22(-0.15) | 75.11 | -0.7 | | -1 | 65(0.5) | -40 | [-7] | [-11] | [-9] | -68 | -17 | DT | -0.1 | OpenShort | | (-7) | -6 | -29 | 12 | -20 | -1.5,20 | 45 | | | | |
| 46 | Sep/14 | 13 | 76.07 | 75.97 | 76.6(-0.12) | 76.04(-0.12) | 75.33(-0.09) | 75.76 | -0.2 | | -1 | 65(-0.5) | 5 | [-5] | [-7] | [9] | -56 | 3 | RG | 0.5 | Wait | | (-5) | -3 | 21 | 17 | -7 | -0.9,17 | 45 | | 47 | Sep/14 | 12 | 76.07 | 75.97 | 76.69(-0.14) | 76.13(-0.07) | 75.4(-0.41) | 75.29 | -0.6 | | -1 | 65(3.6) | -20 | [-5] | [-18] | [1] | -85 | -135 | DP | -0.1 | OpenShort | | (-5) | -16 | 18 | 1 | -20 | -1.6,5 | 45 | | 48 | Sep/14 | 11 | 76.07 | 75.97 | 76.8(-0.12) | 76.18(-0.3) | 75.71(-0.56) | 74.9 | -0.8 | | -1 | 62(8.2) | -45 | [-5] | [-28] | [-12] | -105 | -274 | DT | -1 | HoldShort | | (-6) | -22 | -6 | -35 | -20 | -2.2,0 | 45 | | 49 | Sep/14 | 10 | 76.07 | 75.97 | 76.89(-0.14) | 76.41(-0.3) | 76.14(-0.55) | 75.03 | -0.8 | | -1 | 54(11.6) | -50 | [-5] | [-28] | [-21] | -107 | -237 | DT | -1.5 | HoldShort | | (-4) | -21 | -29 | -36 | -20 | -2.5,6 | 45 | | 50 | Sep/14 | 9 | 76.07 | 75.97 | 77(-0.1) | 76.64(-0.18) | 76.56(-0.25) | 75.67 | -0.3 | | -1 | 42(4.7) | -40 | [-4] | [-14] | [-16] | -87 | -128 | DT | -1.5 | OpenShort? | | (-3) | -10 | -22 | -29 | -20 | -2.3,21 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|