CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $31.7750 One month high (close): $37.6100

CMCSA Daily Change: -2.23% Daily StdDev 2.17% CMCSA EMA_5_Trend: -1.64% 10Minute StdDev: $0

Latest Price : $31.78(-2.23%)

Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.46%(74%) Avg negative next hour return: -3.34%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	9	34.65	33.67	33.26(-0.27)	32.64(-0.49)	32.46(-0.28)	32.11	-1.8	-18	48(3.1)	-50	[-12]	[-32]	[-24]	-90	-156	DT	-0.5	OpenShort?	(-14)	-13	-67	-2	-16	-1.7,3	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.64(hourly_sma_10 1.65%) 33.26(hourly_sma_20 3.58%) 33.67(daily_ema_10 4.86%) 34.65(daily_ema_20 7.91%)

2	Sep/22	15	34.94	34.05	33.35(-0.18)	32.8(-0.36)	32.55(-0.06)	32.57	-1.8	-15	45(0.4)	-50	[-8]	[-16]	[6]	-75	-70	DP	0	OpenShort?	(-10)	-3	9	4	20	-1.2,5	29
3	Sep/22	14	34.94	34.05	33.41(-0.27)	32.92(-0.39)	32.57(0.03)	32.51	-1.8	-15	45(0.3)	-50	[-13]	[-14]	[-2]	-83	2	DT	-0.1	HoldShort	(-10)	1	-7	5	-6	-1.5,5	29
4	Sep/22	13	34.94	34.05	33.5(-0.24)	33.05(-0.36)	32.56(-0.34)	32.56	-1.8	-15	45(1.8)	-50	[-11]	[-30]	[-1]	-85	-128	DT	0	OpenShort	(-13)	-16	1	5	-20	-1.6,5	29
5	Sep/22	12	34.94	34.05	33.58(-0.24)	33.17(-0.42)	32.67(-0.43)	32.55	-1.8	-15	43(2.8)	-50	[-11]	[-36]	[-2]	-88	-181	DT	-0.2	OpenShort	(-13)	-20	0	14	-20	-1.8,7	29

6	Sep/22	11	34.94	34.05	33.66(-0.24)	33.31(-0.39)	32.81(-0.73)	32.55	-1.8	-15	40(4.2)	-50	[-11]	[-49]	[-11]	-98	-273	DT	-0.5	OpenShort	(-11)	-34	-16	5	-20	-2.1,5	29
7	Sep/22	10	34.94	34.05	33.74(-0.24)	33.44(-0.36)	33.05(-0.66)	32.66	-1.7	-15	36(4.5)	-50	[-11]	[-45]	[3]	-101	-246	BT	-0.8	OpenLong	(-11)	-31	28	2	-20	-2.2,4	29
8	Sep/22	9	34.94	34.05	33.82(-0.32)	33.56(-0.42)	33.27(-0.81)	32.47	-1.8	-15	31(6.2)	-50	[-15]	[-54]	[-45]	-130	-286	DT	-1.9	HoldShort?	(-13)	-38	-90	-17	-20	-3.2,0	29
9	Sep/21	15	35.17	34.25	33.93(-0.24)	33.7(-0.3)	33.54(-0.42)	33.1	-1.6	-15	25(0.5)	-50	[-11]	[-33]	[-16]	-113	-107	DT	-1.3	CloseShort?	(-12)	-19	-27	-13	-20	-2.5,0	35
10	Sep/21	14	35.17	34.25	34.01(-0.15)	33.8(-0.24)	33.68(-0.41)	33.29	-1.5	-15	25(3)	-50	[-7]	[-30]	[-26]	-108	-164	DT	-1.2	HoldShort	(-10)	-19	-59	-14	-20	-2.3,0	35

11	Sep/21	13	35.17	34.25	34.06(-0.12)	33.88(-0.06)	33.82(-0.06)	33.71	-1.1	-15	22(0.4)	-50	[-6]	[-9]	[-5]	-79	3	DT	-0.4	HoldShort	(-4)	-3	-7	-3	-20	-1.3,4	35
12	Sep/21	12	35.17	34.25	34.1(-0.06)	33.88(0)	33.84(-0.03)	33.76	-1.1	-15	21(0.8)	-50	[-3]	[-6]	[-7]	-75	-47	DT	-0.3	HoldShort	(-4)	-1	-11	-5	-20	-1.2,5	35
13	Sep/21	11	35.17	34.25	34.12(-0.06)	33.9(-0.18)	33.85(-0.06)	33.84	-1	-15	20(0.7)	-50	[-3]	[-11]	[3]	-66	-36	DP	-0	OpenShort	(-4)	-3	4	2	18	-1.1,12	35
14	Sep/21	10	35.17	34.25	34.14(-0.06)	33.96(-0.09)	33.87(-0.15)	33.81	-1.1	-15	20(0.7)	-50	[-3]	[-13]	[-8]	-71	-77	DT	-0.2	OpenShort	(-1)	-7	-21	1	-12	-1.3,12	35
15	Sep/21	9	35.17	34.25	34.16(-0.03)	33.99(-0.06)	33.92(-0.09)	33.96	-0.9	-15	19(0.2)	-50	[-1]	[-9]	[6]	-59	-51	DP	0.2	OpenShort?	(-3)	-4	15	-1	12	-0.8,11	35

16	Sep/20	15	35.41	34.5	34.17(-0.09)	34.01(-0.09)	33.95(-0.03)	33.85	-1.3	-13	19(-0.7)	-50	[-4]	[-6]	[0]	-73	-8	DT	-0.4	OpenShort?	(-3)	-1	9	-11	-9	-1.3,10	42
17	Sep/20	14	35.41	34.5	34.2(-0.06)	34.04(-0.15)	33.95(0)	33.79	-1.3	-13	20(1.5)	-50	[-3]	[-6]	[-10]	-75	-61	DT	-0.7	OpenShort	(-6)	0	-18	-9	-20	-1.7,18	42
18	Sep/20	13	35.41	34.5	34.22(-0.03)	34.09(-0.2)	33.96(-0.26)	33.92	-1.2	-13	18(0.8)	-50	[-1]	[-19]	[-6]	-55	-126	DT	-0.2	OpenShort	(0)	-12	-24	5	9	-1.4,30	42
19	Sep/20	12	35.41	34.5	34.23(-0.03)	34.16(-0.15)	33.96(0)	34.09	-1.1	-13	17(-0.3)	-50	[-1]	[-6]	[2]	-39	-11	DP	0.2	OpenShort	(0)	0	-4	14	18	-0.7,29	42
20	Sep/20	11	35.41	34.5	34.23(0)	34.21(-0.09)	34.05(-0.03)	34.12	-1.1	-13	18(-0.1)	-40	[0]	[-5]	[9]	-48	-49	DP	0.3	OpenShort	(-3)	-1	32	-13	6	-0.6,17	42

21	Sep/20	10	35.41	34.5	34.23(0)	34.24(-0.15)	34.06(-0.18)	33.89	-1.2	-13	18(0.2)	-50	[0]	[-14]	[1]	-69	-144	DP	-0.8	OpenShort	(-1)	-9	17	-9	-20	-1.6,21	42
22	Sep/20	9	35.41	34.5	34.24(-0.06)	34.29(-0.15)	34.12(-0.26)	33.77	-1.3	-13	17(2.5)	-50	[-3]	[-18]	[-36]	-81	-146	DT	-1.6	OpenShort?	(-1)	-12	-80	-15	-20	-2.2,24	42
23	Sep/19	15	35.59	34.59	34.26(-0.03)	34.34(0.06)	34.21(-0.2)	34.35	-1	-15	15(0)	-50	[-1]	[-11]	[8]	-10	9	DP	0.8	OpenShort?	(1)	-9	25	2	-9	0.5,28	41
24	Sep/19	14	35.59	34.59	34.27(-0.03)	34.34(0)	34.28(-0.26)	34.17	-1.1	-15	15(0.1)	-50	[-1]	[-15]	[-5]	-42	-64	DT	-0.6	OpenShort	(-1)	-12	0	-21	-17	-0.5,21	41
25	Sep/19	13	35.59	34.59	34.28(-0.03)	34.32(-0.06)	34.37(-0.15)	34.17	-1.1	-15	15(-0.1)	-50	[-1]	[-11]	[-9]	-35	-38	DT	-1.1	OpenShort	(-1)	-7	4	-42	-20	-0.6,30	41

26	Sep/19	12	35.59	34.59	34.29(-0.06)	34.34(-0.09)	34.42(-0.15)	34.14	-1.2	-15	15(-0.1)	-50	[-3]	[-12]	[-12]	-15	-17	DT	-1.5	OpenShort	(-3)	-7	-17	-35	-9	-0.8,55	41
27	Sep/19	11	35.59	34.59	34.31(-0.03)	34.37(0.09)	34.47(0.03)	34.26	-1.1	-15	15(-0.5)	-50	[-1]	[1]	[-23]	22	28	RG	-1.1	SmallLong	(-1)	1	-56	-8	-20	-0.3,79	41
28	Sep/19	10	35.59	34.59	34.32(0.09)	34.34(0.15)	34.46(0.32)	34.67	-0.7	-15	16(1.1)	-10	[4]	[17]	[8]	92	89	RG	1.1	SmallShort	(1)	15	4	23	20	1.8,97	41
29	Sep/19	9	35.59	34.59	34.29(0.12)	34.29(0.06)	34.35(0.23)	34.64	-0.8	-15	14(-0.8)	10	[6]	[11]	[20]	91	39	RG	1.6	SmallShort?	(4)	11	33	28	20	2,91	41
30	Sep/16	15	35.8	34.71	34.25(0.06)	34.27(0.09)	34.27(0.06)	34.4	-1	-16	15(0.7)	-20	[3]	[3]	[6]	46	-4	RG	0.7	Wait?	(4)	3	8	17	6	0.8,76	39

31	Sep/16	14	35.8	34.71	34.23(0.09)	34.24(0.12)	34.25(-0.06)	34.34	-1.1	-16	15(-2.2)	-25	[4]	[-2]	[4]	23	-73	RG	0.5	Wait	(3)	-3	14	0	-3	0.6,58	39
32	Sep/16	13	35.8	34.71	34.23(0)	34.2(0.03)	34.27(0.15)	34.24	-1.1	-16	17(-0.1)	-40	[0]	[5]	[4]	6	46	UR	-0.1	SmallShort	(4)	7	14	-6	3	0.2,51	39
33	Sep/16	12	35.8	34.71	34.2(-0.03)	34.19(-0.09)	34.22(-0.03)	34.14	-1.2	-16	17(-0.4)	-50	[-1]	[-7]	[-5]	-4	3	DT	-0.3	OpenShort	(-1)	-1	-12	-11	6	-0.3,54	39
34	Sep/16	11	35.8	34.71	34.21(-0.03)	34.22(-0.03)	34.23(-0.12)	34.23	-1.1	-16	17(-0.1)	-50	[-1]	[-10]	[-1]	22	10	DT	0	OpenShort	(-1)	-6	-12	12	15	0.1,69	39
35	Sep/16	10	35.8	34.71	34.21(0)	34.23(-0.03)	34.27(0.12)	34.32	-1.1	-16	17(-0.1)	-50	[0]	[2]	[-2]	24	60	CR	0.2	HoldShort	(0)	6	-14	7	15	0.4,64	39

36	Sep/16	9	35.8	34.71	34.22(-0.06)	34.24(-0.03)	34.23(0.29)	34.42	-1	-16	17(-2.4)	-20	[-3]	[9]	[23]	30	191	UR	0.8	SmallShort?	(0)	13	56	7	20	0.8,60	39
37	Sep/15	15	36	34.93	34.24(-0.15)	34.25(-0.15)	34.13(-0.09)	34.02	-1.4	-16	20(-1.5)	-50	[-7]	[-13]	[-7]	-13	65	DT	-0.4	OpenShort?	(-6)	-4	-18	4	-15	-0.8,57	34
38	Sep/15	14	36	34.93	34.29(-0.23)	34.25(0)	34.16(-0.18)	34.15	-1.3	-16	21(-8)	-50	[-10]	[-14]	[-13]	3	131	DT	-0	OpenShort	(-7)	-8	-38	13	-20	-0.5,65	34
39	Sep/15	13	36	34.93	34.37(-0.15)	34.3(0.2)	34.22(0.09)	34.43	-1.1	-16	29(-5.3)	-50	[-7]	[3]	[16]	9	180	UR	0.5	SmallShort	(-8)	4	42	9	3	0.1,56	34
40	Sep/15	12	36	34.93	34.42(-0.23)	34.23(0.06)	34.19(-0.18)	34.13	-1.3	-16	35(-3.9)	-50	[-10]	[-12]	[6]	-25	91	DP	-0.1	OpenShort	(-11)	-8	31	-4	-20	-0.6,40	34

41	Sep/15	11	36	34.93	34.5(-0.23)	34.21(0.03)	34.25(-0.38)	33.91	-1.4	-16	39(-1.3)	-50	[-10]	[-22]	[-19]	-36	-46	DT	-0.6	OpenShort	(-12)	-17	-36	-4	-20	-1.1,42	34
42	Sep/15	10	36	34.93	34.58(-0.2)	34.21(0)	34.38(-0.17)	34.17	-1.3	-16	40(-2.3)	-50	[-9]	[-13]	[-12]	-19	26	DT	-0.4	OpenShort	(-10)	-8	-37	2	-3	-0.7,49	34
43	Sep/15	9	36	34.93	34.65(-0.17)	34.21(0)	34.44(0.2)	34.44	-1.1	-16	42(-2.8)	-50	[-8]	[4]	[10]	-13	145	UR	0	SmallShort?	(-8)	9	17	5	20	-0.3,45	34
44	Sep/14	15	36.26	35.16	34.71(-0.23)	34.2(-0.03)	34.37(0.26)	34.32	-1.3	-16	45(-0.1)	-50	[-10]	[6]	[-0]	-23	164	RG	-0.1	Wait?	(-10)	12	-11	5	20	-0.6,42	38
45	Sep/14	14	36.26	35.16	34.79(-0.14)	34.2(0)	34.28(0.26)	34.4	-1.2	-16	45(-0.4)	-50	[-6]	[7]	[-0]	-25	82	RG	0.2	Wait	(-11)	12	-15	13	20	-0.6,40	38

46	Sep/14	13	36.26	35.16	34.84(-0.09)	34.21(-0.06)	34.19(0.53)	34.51	-1.1	-16	45(-0.3)	-30	[-4]	[18]	[10]	-27	117	UR	0.5	SmallShort	(-5)	23	-3	20	20	-0.5,36	38
47	Sep/14	12	36.26	35.16	34.87(-0.11)	34.23(-0.15)	34.01(0.15)	34.53	-1.1	-16	46(0)	-15	[-5]	[-0]	[29]	-39	37	UR	0.7	SmallShort	(-5)	7	57	17	20	-0.5,24	38
48	Sep/14	11	36.26	35.16	34.91(-0.14)	34.28(-0.44)	33.96(-0.21)	34.12	-1.4	-16	46(1.4)	-50	[-6]	[-23]	[14]	-65	-148	DP	0.2	OpenShort	(-8)	-9	41	-22	20	-1.1,13	38
49	Sep/14	10	36.26	35.16	34.96(-0.2)	34.43(-0.52)	34.03(-0.32)	33.83	-1.6	-16	44(3.8)	-50	[-9]	[-30]	[-11]	-87	-208	DT	-0.3	OpenShort	(-10)	-14	-14	-29	-18	-1.7,6	38
50	Sep/14	9	36.26	35.16	35.03(-0.17)	34.61(-0.49)	34.14(-0.29)	33.93	-1.5	-16	41(3.6)	-50	[-8]	[-28]	[3]	-91	-219	DP	-0.3	OpenShort?	(-10)	-13	34	-30	-20	-1.8,4	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI