|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 23, 2022 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $18.3500 One month high (close): $22.2800
BLOK Daily Change: -2.29% Daily StdDev 2.92% BLOK EMA_5_Trend: -1.55% 10Minute StdDev: $0.5366
Latest Price : $18.35(-2.29%) | Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.1) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.4)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2.1
| Fri. Sep. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/23 | 9 | 20.29 | 19.89 | 19.22(-0.31) | 18.94(-0.63) | 18.71(-0.43) | 18.39 | -2 | | -13 | 41(4.9) | -50 | [-11] | [-33] | [-32] | -101 | -221 | DT | -0.8 | HoldShort? | | (-12) | -15 | -81 | -1 | -20 | -2.2,4 | 39 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.78%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.94(hourly_sma_10 2.99%) 19.22(hourly_sma_20 4.51%) 19.89(daily_ema_10 8.16%) 20.29(daily_ema_20 10.33%)
|
| 2 | Sep/22 | 15 | 20.48 | 20.25 | 19.28(-0.16) | 19.06(-0.37) | 18.79(-0.05) | 18.85 | -1.8 | | -9 | 36(-0.2) | -50 | [-6] | [-13] | [9] | -79 | -65 | DP | 0.2 | OpenShort? | | (-5) | -2 | 19 | 9 | 16 | -1.3,4 | 39 | 3 | Sep/22 | 14 | 20.48 | 20.25 | 19.31(-0.26) | 19.13(-0.47) | 18.8(-0.32) | 18.74 | -2 | | -9 | 36(0.9) | -50 | [-9] | [-25] | [-3] | -95 | -112 | DT | -0.2 | HoldShort | | (-7) | -11 | -2 | 6 | -20 | -1.8,0 | 39 | 4 | Sep/22 | 13 | 20.48 | 20.25 | 19.36(-0.26) | 19.22(-0.41) | 18.86(-0.89) | 18.75 | -1.9 | | -9 | 35(3.2) | -50 | [-9] | [-43] | [-8] | -98 | -281 | DT | -0.4 | OpenShort | | (-9) | -30 | -5 | 1 | -20 | -1.9,0 | 39 | 5 | Sep/22 | 12 | 20.48 | 20.25 | 19.41(-0.21) | 19.3(-0.36) | 19.03(-0.68) | 18.78 | -1.9 | | -9 | 32(3.9) | -50 | [-7] | [-35] | [-13] | -105 | -278 | DT | -0.9 | HoldShort | | (-9) | -23 | -7 | -3 | -20 | -2.2,0 | 39 | | | |
6 | Sep/22 | 11 | 20.48 | 20.25 | 19.45(-0.21) | 19.37(-0.31) | 19.16(-0.88) | 18.82 | -1.9 | | -9 | 28(5.6) | -50 | [-7] | [-41] | [-25] | -113 | -329 | DT | -1.4 | HoldShort | | (-7) | -30 | -17 | -43 | -20 | -2.5,0 | 39 | 7 | Sep/22 | 10 | 20.48 | 20.25 | 19.49(-0.2) | 19.43(-0.21) | 19.33(-0.72) | 18.92 | -1.8 | | -9 | 23(5.2) | -50 | [-7] | [-33] | [-24] | -101 | -269 | DT | -2 | HoldShort | | (-7) | -25 | -24 | -28 | -20 | -2.8,19 | 39 | 8 | Sep/22 | 9 | 20.48 | 20.25 | 19.53(-0.15) | 19.47(-0.15) | 19.47(-0.56) | 19.06 | -1.6 | | -9 | 17(3.4) | -50 | [-5] | [-26] | [-44] | -96 | -231 | DT | -2.7 | OpenShort? | | (-5) | -19 | -88 | -38 | -20 | -3,29 | 39 | 9 | Sep/21 | 15 | 20.63 | 20.47 | 19.53(0) | 19.5(0.05) | 19.58(0.1) | 19.58 | -1.3 | | -6 | 14(-1.7) | -15 | [0] | [2] | [9] | 16 | 37 | UR | 0 | SmallShort? | | (-2) | 3 | 20 | 1 | 20 | 0.2,61 | 40 | 10 | Sep/21 | 14 | 20.63 | 20.47 | 19.56(-0.15) | 19.49(-0.1) | 19.56(-0.1) | 19.46 | -1.4 | | -6 | 16(-2.2) | -50 | [-5] | [-8] | [-10] | -17 | 80 | DT | -0.8 | OpenShort | | (-2) | -3 | -27 | -5 | -5 | -0.8,53 | 40 | | | |
11 | Sep/21 | 13 | 20.63 | 20.47 | 19.59(-0.1) | 19.51(0.05) | 19.58(0.26) | 19.62 | -1.2 | | -6 | 18(-1.5) | -35 | [-3] | [7] | [5] | 17 | 190 | UR | 0.3 | SmallShort | | (-3) | 9 | 0 | 14 | 20 | 0.2,62 | 40 | 12 | Sep/21 | 12 | 20.63 | 20.47 | 19.61(-0.05) | 19.5(0.1) | 19.53(0.36) | 19.62 | -1.2 | | -6 | 19(-1.2) | -15 | [-2] | [12] | [8] | 12 | 155 | UR | 0.6 | SmallShort | | (-2) | 12 | 3 | 23 | 20 | 0.1,59 | 40 | 13 | Sep/21 | 11 | 20.63 | 20.47 | 19.62(-0.1) | 19.48(-0.15) | 19.46(0.21) | 19.6 | -1.2 | | -6 | 21(-1.6) | -35 | [-3] | [2] | [10] | -3 | 148 | UR | 0.8 | SmallShort | | (-3) | 7 | 5 | 25 | 20 | -0.1,50 | 40 | 14 | Sep/21 | 10 | 20.63 | 20.47 | 19.64(-0.05) | 19.48(0) | 19.42(0.1) | 19.57 | -1.3 | | -6 | 22(-2.2) | -15 | [-2] | [1] | [14] | -25 | 39 | UR | 0.8 | SmallShort | | (-3) | 3 | 17 | 23 | 20 | -0.4,35 | 40 | 15 | Sep/21 | 9 | 20.63 | 20.47 | 19.65(-0.15) | 19.51(-0.1) | 19.4(-0.21) | 19.47 | -1.4 | | -6 | 24(-1.1) | -45 | [-5] | [-12] | [6] | -57 | 10 | DP | 0.3 | OpenShort? | | (-5) | -7 | 15 | 8 | -10 | -0.9,16 | 40 | | | |
16 | Sep/20 | 15 | 20.76 | 20.59 | 19.68(-0.2) | 19.53(-0.1) | 19.44(-0.1) | 19.38 | -1.7 | | -5 | 25(-1.4) | -50 | [-7] | [-8] | [3] | -79 | 32 | DP | -0.3 | OpenShort? | | (-5) | -3 | 16 | -6 | -10 | -1.4,6 | 41 | 17 | Sep/20 | 14 | 20.76 | 20.59 | 19.72(-0.3) | 19.55(-0.2) | 19.46(-0.26) | 19.29 | -1.9 | | -5 | 27(-5) | -50 | [-10] | [-16] | [-12] | -94 | 19 | DT | -0.8 | HoldShort | | (-7) | -9 | -12 | -9 | -20 | -2,6 | 41 | 18 | Sep/20 | 13 | 20.76 | 20.59 | 19.78(-0.3) | 19.59(-0.2) | 19.51(-0.46) | 19.36 | -1.8 | | -5 | 32(-5.5) | -50 | [-10] | [-23] | [-14] | -80 | -22 | DT | -0.6 | HoldShort | | (-10) | -16 | -37 | -3 | -20 | -1.7,13 | 41 | 19 | Sep/20 | 12 | 20.76 | 20.59 | 19.84(-0.3) | 19.63(-0.05) | 19.6(-0.05) | 19.58 | -1.5 | | -5 | 37(-8) | -50 | [-10] | [-7] | [-0] | -60 | 164 | DT | -0.1 | OpenShort | | (-8) | -2 | -2 | 4 | -5 | -0.9,13 | 41 | 20 | Sep/20 | 11 | 20.76 | 20.59 | 19.9(-0.25) | 19.64(-0.15) | 19.61(-0.05) | 19.59 | -1.5 | | -5 | 45(-3) | -50 | [-8] | [-8] | [5] | -66 | 82 | DP | -0.1 | OpenShort | | (-12) | -2 | 17 | -7 | 10 | -0.9,7 | 41 | | | |
21 | Sep/20 | 10 | 20.76 | 20.59 | 19.95(-0.3) | 19.67(-0.25) | 19.62(-0.1) | 19.49 | -1.6 | | -5 | 48(-0.7) | -50 | [-10] | [-12] | [-2] | -72 | 52 | DT | -0.3 | OpenShort | | (-10) | -3 | -2 | 1 | -20 | -1.2,8 | 41 | 22 | Sep/20 | 9 | 20.76 | 20.59 | 20.01(-0.35) | 19.72(-0.15) | 19.64(-0.2) | 19.5 | -1.6 | | -5 | 49(-4.1) | -50 | [-12] | [-14] | [-21] | -73 | 56 | DT | -0.4 | OpenShort? | | (-8) | -7 | -51 | 2 | -20 | -1.3,10 | 41 | 23 | Sep/19 | 15 | 20.87 | 20.66 | 20.08(-0.25) | 19.75(-0.05) | 19.68(0.1) | 19.81 | -1.5 | | -6 | 53(-7.3) | -40 | [-8] | [-1] | [14] | -45 | 152 | DP | 0.3 | OpenShort? | | (-10) | 3 | 25 | 13 | 20 | -0.6,20 | 43 | 24 | Sep/19 | 14 | 20.87 | 20.66 | 20.13(-0.25) | 19.76(-0.2) | 19.66(-0.05) | 19.66 | -1.7 | | -6 | 60(0.2) | -50 | [-8] | [-8] | [-0] | -74 | 12 | DT | 0 | OpenShort | | (-10) | -2 | 2 | 4 | -15 | -1.1,4 | 43 | 25 | Sep/19 | 13 | 20.87 | 20.66 | 20.18(-0.2) | 19.8(-0.2) | 19.67(-0.3) | 19.65 | -1.7 | | -6 | 60(0.6) | -50 | [-7] | [-16] | [5] | -78 | -133 | DP | -0 | OpenShort | | (-8) | -10 | 10 | 2 | 10 | -1.2,2 | 43 | | | |
26 | Sep/19 | 12 | 20.87 | 20.66 | 20.22(-0.34) | 19.84(-0.2) | 19.73(-0.3) | 19.59 | -1.8 | | -6 | 60(1) | -50 | [-11] | [-18] | [-8] | -84 | -40 | DT | -0.3 | HoldShort | | (-10) | -10 | -14 | 2 | -20 | -1.4,1 | 43 | 27 | Sep/19 | 11 | 20.87 | 20.66 | 20.29(-0.29) | 19.88(-0.4) | 19.79(-0.2) | 19.67 | -1.6 | | -6 | 59(0.8) | -50 | [-10] | [-17] | [-2] | -87 | -68 | DT | -0.3 | HoldShort | | (-10) | -7 | -10 | -2 | 15 | -1.5,1 | 43 | 28 | Sep/19 | 10 | 20.87 | 20.66 | 20.35(-0.25) | 19.96(-0.45) | 19.83(-0.2) | 19.73 | -1.6 | | -6 | 58(1.6) | -50 | [-8] | [-18] | [2] | -85 | -97 | DP | -0.2 | OpenShort | | (-10) | -7 | 3 | 3 | 10 | -1.5,3 | 43 | 29 | Sep/19 | 9 | 20.87 | 20.66 | 20.4(-0.29) | 20.05(-0.55) | 19.87(-0.3) | 19.71 | -1.6 | | -6 | 56(3.7) | -50 | [-10] | [-23] | [-13] | -90 | -122 | DT | -0.4 | OpenShort? | | (-10) | -10 | -40 | 3 | 0 | -1.7,3 | 43 | 30 | Sep/16 | 15 | 20.99 | 20.72 | 20.46(-0.15) | 20.16(-0.35) | 19.93(-0.1) | 19.95 | -1.4 | | -8 | 53(2.7) | -45 | [-5] | [-12] | [4] | -80 | -123 | DP | 0.1 | OpenShort? | | (-7) | -3 | 12 | 6 | -5 | -1.3,3 | 43 | | | |
31 | Sep/16 | 14 | 20.99 | 20.72 | 20.49(-0.24) | 20.23(-0.34) | 19.95(-0.1) | 19.88 | -1.5 | | -8 | 50(3.3) | -50 | [-8] | [-13] | [-2] | -93 | -79 | DT | -0.2 | OpenShort | | (-8) | -3 | 2 | 3 | -20 | -1.7,0 | 43 | 32 | Sep/16 | 13 | 20.99 | 20.72 | 20.54(-0.24) | 20.3(-0.49) | 19.97(-0.65) | 19.87 | -1.5 | | -8 | 47(2.8) | -50 | [-8] | [-34] | [-8] | -98 | -248 | DT | -0.3 | OpenShort | | (-6) | -22 | -12 | 3 | -20 | -1.9,0 | 43 | 33 | Sep/16 | 12 | 20.99 | 20.72 | 20.59(-0.29) | 20.4(-0.44) | 20.1(-0.69) | 19.94 | -1.4 | | -8 | 44(2.8) | -50 | [-10] | [-35] | [-8] | -98 | -202 | DT | -0.5 | OpenShort | | (-10) | -23 | -10 | 9 | -20 | -2,2 | 43 | 34 | Sep/16 | 11 | 20.99 | 20.72 | 20.65(-0.24) | 20.49(-0.29) | 20.24(-0.78) | 20 | -1.3 | | -8 | 41(3.9) | -50 | [-8] | [-35] | [-11] | -101 | -261 | DT | -0.8 | HoldShort | | (-8) | -26 | -7 | -10 | -20 | -2.1,2 | 43 | 35 | Sep/16 | 10 | 20.99 | 20.72 | 20.7(-0.24) | 20.55(-0.29) | 20.4(-0.54) | 20.04 | -1.3 | | -8 | 37(5.4) | -50 | [-8] | [-27] | [-10] | -108 | -211 | DT | -1.3 | HoldShort | | (-10) | -18 | 8 | -17 | -20 | -2.4,2 | 43 | | | |
36 | Sep/16 | 9 | 20.99 | 20.72 | 20.75(-0.29) | 20.61(-0.43) | 20.51(-0.58) | 19.99 | -1.4 | | -8 | 32(6.3) | -50 | [-10] | [-31] | [-43] | -126 | -225 | DT | -2.2 | HoldShort? | | (-8) | -20 | -84 | -29 | -20 | -3.2,4 | 43 | 37 | Sep/15 | 15 | 21.17 | 20.79 | 20.81(-0.19) | 20.7(-0.14) | 20.63(-0.39) | 20.51 | -0.7 | | -9 | 25(3.4) | -50 | [-6] | [-18] | [-8] | -71 | -46 | DT | -0.6 | OpenShort? | | (-6) | -13 | -19 | -5 | -15 | -1.6,19 | 38 | 38 | Sep/15 | 14 | 21.17 | 20.79 | 20.85(-0.38) | 20.73(-0.1) | 20.71(-0.14) | 20.63 | -0.6 | | -9 | 22(-17) | -50 | [-13] | [-11] | [-13] | -56 | 238 | DT | -0.4 | OpenShort | | (-5) | -5 | -30 | -1 | -20 | -1.1,22 | 38 | 39 | Sep/15 | 13 | 21.17 | 20.79 | 20.93(-0.33) | 20.73(0) | 20.74(0.19) | 20.82 | -0.4 | | -9 | 39(-10.3) | -50 | [-11] | [2] | [14] | -38 | 332 | UR | 0.2 | SmallShort | | (-11) | 6 | 35 | -2 | 20 | -0.3,20 | 38 | 40 | Sep/15 | 12 | 21.17 | 20.79 | 21(-0.33) | 20.75(-0.05) | 20.7(-0.05) | 20.6 | -0.6 | | -9 | 49(-6.3) | -50 | [-11] | [-7] | [-1] | -55 | 131 | DT | -0.2 | OpenShort | | (-14) | -2 | 3 | 3 | -20 | -0.9,18 | 38 | | | |
41 | Sep/15 | 11 | 21.17 | 20.79 | 21.07(-0.38) | 20.76(-0.1) | 20.71(-0.29) | 20.58 | -0.7 | | -9 | 56(-2.9) | -50 | [-13] | [-16] | [-20] | -52 | 82 | DT | -0.3 | OpenShort | | (-13) | -10 | -55 | 8 | -20 | -1,23 | 38 | 42 | Sep/15 | 10 | 21.17 | 20.79 | 21.15(-0.24) | 20.76(0) | 20.77(0.1) | 20.93 | -0.3 | | -9 | 58(-4) | -50 | [-8] | [-0] | [15] | -31 | 167 | UR | 0.3 | SmallShort | | (-9) | 3 | 25 | 14 | 20 | -0.4,29 | 38 | 43 | Sep/15 | 9 | 21.17 | 20.79 | 21.2(-0.33) | 20.78(-0.19) | 20.75(-0.1) | 20.77 | -0.4 | | -9 | 62(-3.5) | -50 | [-11] | [-11] | [8] | -63 | 109 | DP | 0 | OpenShort? | | (-9) | -3 | 21 | 1 | 10 | -0.8,7 | 38 | 44 | Sep/14 | 15 | 21.33 | 20.83 | 21.27(-0.37) | 20.82(-0.14) | 20.77(-0.1) | 20.64 | -0.7 | | -10 | 66(7.9) | -50 | [-12] | [-10] | [-2] | -75 | 48 | DT | -0.2 | OpenShort? | | (-14) | -3 | -2 | -2 | -19 | -1.1,3 | 42 | 45 | Sep/14 | 14 | 21.33 | 20.83 | 21.35(-0.28) | 20.85(-0.19) | 20.79(-0.1) | 20.65 | -0.7 | | -10 | 58(1.5) | -50 | [-9] | [-10] | [-11] | -74 | -72 | DT | -0.2 | OpenShort | | (-12) | -3 | -30 | 1 | -19 | -1.2,6 | 42 | | | |
46 | Sep/14 | 13 | 21.33 | 20.83 | 21.41(-0.19) | 20.89(-0.19) | 20.81(0.14) | 20.84 | -0.5 | | -10 | 57(0.8) | -50 | [-6] | [-1] | [3] | -66 | -43 | DP | 0.1 | OpenShort | | (-8) | 5 | -3 | 7 | 20 | -1,9 | 42 | 47 | Sep/14 | 12 | 21.33 | 20.83 | 21.45(-0.23) | 20.93(-0.19) | 20.78(-0.14) | 20.86 | -0.5 | | -10 | 56(1.1) | -50 | [-8] | [-11] | [4] | -68 | -83 | DP | 0.1 | OpenShort | | (-8) | -5 | 5 | 8 | 10 | -1,7 | 42 | 48 | Sep/14 | 11 | 21.33 | 20.83 | 21.5(-0.23) | 20.97(-0.62) | 20.81(-0.24) | 20.83 | -0.5 | | -10 | 55(1.9) | -50 | [-8] | [-21] | [8] | -76 | -137 | DP | 0 | OpenShort | | (-8) | -8 | 11 | -25 | 20 | -1.2,4 | 42 | 49 | Sep/14 | 10 | 21.33 | 20.83 | 21.55(-0.19) | 21.1(-0.71) | 20.86(-0.29) | 20.76 | -0.6 | | -10 | 53(3.1) | -50 | [-6] | [-24] | [-2] | -87 | -252 | DT | -0.2 | OpenShort | | (-8) | -10 | 6 | -29 | 10 | -1.5,1 | 42 | 50 | Sep/14 | 9 | 21.33 | 20.83 | 21.59(-0.23) | 21.25(-0.65) | 20.92(-0.29) | 20.72 | -0.6 | | -10 | 50(3.9) | -50 | [-8] | [-24] | [-10] | -93 | -239 | DT | -0.4 | OpenShort? | | (-8) | -10 | -5 | -31 | -20 | -1.7,0 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|