IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $34.7900 One month high (close): $38.6700

IFRA Daily Change: -1.3% Daily StdDev 1.28% IFRA EMA_5_Trend: -0.73% 10Minute StdDev: $0.4559

Latest Price : $34.79(-1.3%)

Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.2)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.4%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	15	36.59	36.21	35.46(-0.14)	35.15(-0.34)	34.85(-0.06)	34.88	-1.9	-14	49(1.2)	-50	[-11]	[-25]	[7]	-81	-20	DP	0.1	OpenShort?	(-8)	-5	14	5	15	-1.3,2	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.15(hourly_sma_10 0.77%) 35.46(hourly_sma_20 1.66%) 36.21(daily_ema_10 3.81%) 36.59(daily_ema_20 4.9%)

2	Sep/22	14	36.59	36.21	35.51(-0.2)	35.27(-0.34)	34.87(-0.11)	34.81	-1.9	-14	48(0.2)	-50	[-16]	[-30]	[-3]	-90	-6	DT	-0.1	HoldShort	(-12)	-9	-6	5	-20	-1.6,0	40
3	Sep/22	13	36.59	36.21	35.58(-0.17)	35.39(-0.34)	34.91(-0.4)	34.84	-1.9	-14	48(2.5)	-50	[-13]	[-52]	[-4]	-93	-131	DT	-0.2	OpenShort	(-14)	-31	-6	4	-20	-1.7,0	40
4	Sep/22	12	36.59	36.21	35.64(-0.17)	35.51(-0.31)	35.05(-0.48)	34.87	-1.9	-14	45(3.4)	-50	[-13]	[-57]	[-4]	-95	-164	DT	-0.4	OpenShort	(-12)	-38	2	4	-20	-1.8,0	40
5	Sep/22	11	36.59	36.21	35.7(-0.17)	35.62(-0.25)	35.22(-0.68)	34.86	-1.9	-14	42(5.2)	-50	[-13]	[-70]	[-18]	-105	-240	DT	-0.9	HoldShort	(-14)	-53	-18	-20	-20	-2.2,0	40

6	Sep/22	10	36.59	36.21	35.76(-0.14)	35.71(-0.17)	35.46(-0.62)	34.95	-1.8	-14	37(6)	-50	[-11]	[-62]	[-19]	-106	-247	DT	-1.5	HoldShort	(-10)	-48	-16	-31	-20	-2.4,4	40
7	Sep/22	9	36.59	36.21	35.81(-0.14)	35.77(-0.11)	35.68(-0.53)	35.03	-1.7	-14	31(5.8)	-50	[-11]	[-53]	[-52]	-107	-211	DT	-2.3	HoldShort?	(-10)	-41	-106	-49	-20	-2.8,13	40
8	Sep/21	15	36.76	36.43	35.86(-0.03)	35.81(0.03)	35.87(-0.25)	35.57	-1.4	-12	25(-1)	-50	[-2]	[-22]	[-17]	-45	-118	DT	-1.3	OpenShort?	(-6)	-20	-25	-30	-20	-1.3,38	41
9	Sep/21	14	36.76	36.43	35.86(0)	35.81(0)	35.96(-0.19)	35.7	-1.2	-12	26(0.5)	-50	[0]	[-18]	[-26]	-12	-105	DR	-1.2	OpenShort	(0)	-15	-62	-17	-20	-0.8,58	41
10	Sep/21	13	36.76	36.43	35.87(0.06)	35.8(0.11)	36.03(0.19)	36.02	-0.9	-12	25(-0.2)	-25	[5]	[17]	[0]	39	26	RG	-0	Wait	(4)	15	-8	3	20	0.7,71	41

11	Sep/21	12	36.76	36.43	35.85(0.06)	35.76(0.03)	35.96(0.31)	36.06	-0.8	-12	26(0.1)	-5	[5]	[24]	[8]	45	80	RG	0.4	Wait	(4)	24	10	13	20	0.9,72	41
12	Sep/21	11	36.76	36.43	35.83(0.03)	35.75(-0.06)	35.85(0.31)	36.01	-0.9	-12	26(0)	-20	[2]	[19]	[8]	39	103	RG	0.7	Wait	(4)	24	-8	31	20	0.8,69	41
13	Sep/21	10	36.76	36.43	35.82(0.06)	35.75(0)	35.74(0.25)	36.05	-0.8	-12	26(0.9)	0	[5]	[18]	[14]	30	63	RG	1.4	SmallShort	(4)	20	12	36	20	1,55	41
14	Sep/21	9	36.76	36.43	35.8(0.03)	35.77(-0.03)	35.65(0.2)	35.99	-0.9	-12	25(0.3)	0	[2]	[12]	[30]	5	72	RG	1.6	SmallShort?	(2)	16	63	32	20	0.9,32	41
15	Sep/20	15	36.89	36.6	35.79(0.03)	35.78(-0.08)	35.58(0.03)	35.67	-1.5	-9	24(-1.3)	-10	[2]	[-2]	[12]	-55	-56	RG	0.4	Wait?	(0)	2	29	8	8	-0.6,10	41

16	Sep/20	14	36.89	36.6	35.78(-0.08)	35.81(-0.14)	35.57(-0.22)	35.52	-1.7	-9	26(0.2)	-50	[-6]	[-26]	[-1]	-78	-41	DT	-0.2	HoldShort	(-2)	-17	8	-4	-20	-1.2,2	41
17	Sep/20	13	36.89	36.6	35.81(-0.11)	35.86(-0.17)	35.65(-0.42)	35.48	-1.7	-9	25(-1.1)	-50	[-9]	[-43]	[-16]	-90	-84	DT	-0.8	HoldShort	(-6)	-33	-26	-19	-20	-1.6,0	41
18	Sep/20	12	36.89	36.6	35.85(-0.11)	35.92(-0.03)	35.8(-0.25)	35.61	-1.5	-9	27(-2.5)	-50	[-9]	[-25]	[-9]	-78	-15	DT	-0.9	HoldShort	(-6)	-20	0	-31	-20	-1.1,0	41
19	Sep/20	11	36.89	36.6	35.89(-0.08)	35.93(-0.03)	35.89(-0.25)	35.61	-1.5	-9	29(-0.6)	-50	[-6]	[-24]	[-12]	-66	-60	DT	-1.2	OpenShort	(-10)	-20	-4	-38	-20	-1.2,14	41
20	Sep/20	10	36.89	36.6	35.92(-0.11)	35.94(-0.03)	35.98(-0.22)	35.63	-1.5	-9	30(-0.7)	-50	[-9]	[-22]	[-25]	-33	-17	DT	-1.4	OpenShort	(-6)	-17	-52	-18	-20	-1.2,47	41

21	Sep/20	9	36.89	36.6	35.96(-0.06)	35.95(0.08)	36.06(-0.06)	35.9	-1.2	-9	30(-2.1)	-50	[-5]	[-4]	[-24]	14	30	DT	-0.6	OpenShort?	(-4)	-5	-67	0	-20	-0.2,69	41
22	Sep/19	15	37.01	36.65	35.98(-0.03)	35.92(0.17)	36.08(0.11)	36.25	-0.9	-10	32(-1)	-30	[-2]	[14]	[18]	49	146	UR	0.6	SmallShort?	(-2)	9	38	17	20	1,74	38
23	Sep/19	14	37.01	36.65	35.99(-0.03)	35.86(0.08)	36.04(0.19)	36.05	-1.2	-10	33(-1.7)	-45	[-2]	[17]	[2]	22	109	UR	0	SmallShort	(-2)	15	-6	13	20	0.2,67	38
24	Sep/19	13	37.01	36.65	36(-0.06)	35.83(0.11)	35.97(0.19)	36.08	-1.1	-10	35(-2.5)	-40	[-5]	[18]	[10]	14	144	UR	0.4	SmallShort	(-4)	15	15	14	20	0.3,56	38
25	Sep/19	12	37.01	36.65	36.02(-0.08)	35.79(0.08)	35.9(0.2)	36	-1.2	-10	38(-3)	-50	[-6]	[17]	[5]	-2	138	UR	0.3	SmallShort	(-4)	16	-4	23	20	-0.1,51	38

26	Sep/19	11	37.01	36.65	36.05(-0.08)	35.79(0)	35.83(0.22)	36.02	-1.2	-10	41(-2.4)	-50	[-6]	[15]	[5]	-16	144	UR	0.6	SmallShort	(-8)	18	-6	19	20	-0.1,37	38
27	Sep/19	10	37.01	36.65	36.08(-0.08)	35.76(-0.06)	35.75(0.22)	36.05	-1.2	-10	43(-2.9)	-30	[-6]	[13]	[33]	-28	144	UR	0.9	SmallShort	(-4)	18	70	20	20	-0.1,25	38
28	Sep/19	9	37.01	36.65	36.11(-0.11)	35.78(-0.2)	35.67(-0.03)	35.69	-1.6	-10	46(0.9)	-50	[-9]	[-13]	[-1]	-70	-3	DT	0.1	OpenShort?	(-10)	-2	-10	7	11	-1.1,8	38
29	Sep/16	15	37.12	36.64	36.15(-0.11)	35.85(-0.14)	35.67(0)	35.74	-1.6	-14	45(3.5)	-50	[-9]	[-10]	[7]	-73	15	DP	0.2	OpenShort?	(-8)	0	15	5	17	-1.1,5	32
30	Sep/16	14	37.12	36.64	36.19(-0.14)	35.9(-0.19)	35.67(0)	35.66	-1.7	-14	42(0.5)	-50	[-11]	[-13]	[1]	-87	11	DP	-0.1	OpenShort	(-10)	0	4	1	-3	-1.5,1	32

31	Sep/16	13	37.12	36.64	36.24(-0.19)	35.97(-0.22)	35.68(-0.25)	35.64	-1.7	-14	41(-0.7)	-50	[-15]	[-35]	[-2]	-90	-23	DT	-0.1	HoldShort	(-12)	-20	-2	2	-20	-1.7,3	32
32	Sep/16	12	37.12	36.64	36.31(-0.19)	36.05(-0.17)	35.77(-0.33)	35.65	-1.7	-14	42(-0.7)	-50	[-15]	[-39]	[-8]	-89	-56	DT	-0.3	HoldShort	(-12)	-26	-15	8	-20	-1.8,6	32
33	Sep/16	11	37.12	36.64	36.38(-0.19)	36.11(-0.19)	35.89(-0.36)	35.73	-1.6	-14	42(-0.2)	-50	[-15]	[-42]	[-3]	-89	-65	DT	-0.4	HoldShort	(-15)	-29	0	-1	-20	-1.8,6	32
34	Sep/16	10	37.12	36.64	36.45(-0.19)	36.18(-0.22)	36.02(-0.3)	35.73	-1.6	-14	43(2)	-50	[-15]	[-39]	[1]	-95	-68	DP	-0.8	OpenShort	(-13)	-24	17	-7	-20	-1.9,3	32
35	Sep/16	9	37.12	36.64	36.52(-0.22)	36.26(-0.25)	36.13(-0.39)	35.64	-1.7	-14	41(3.4)	-50	[-18]	[-48]	[-35]	-112	-99	DT	-1.4	HoldShort?	(-15)	-31	-83	-16	-20	-2.5,1	32

36	Sep/15	15	37.29	36.72	36.6(-0.16)	36.35(-0.14)	36.27(-0.19)	36.07	-1.3	-13	37(1)	-50	[-13]	[-26]	[-17]	-85	-10	DT	-0.6	OpenShort?	(-11)	-15	-40	-4	-20	-1.6,5	29
37	Sep/15	14	37.29	36.72	36.66(-0.22)	36.4(-0.11)	36.27(0)	36.28	-1.1	-13	36(-8.7)	-50	[-16]	[-10]	[-7]	-74	135	DT	-0.2	OpenShort	(-10)	0	-21	-1	6	-1.2,6	29
38	Sep/15	13	37.29	36.72	36.74(-0.19)	36.44(-0.03)	36.34(0.03)	36.39	-1	-13	45(-6.6)	-50	[-14]	[-4]	[9]	-65	112	DP	0.1	OpenShort	(-13)	2	25	3	-3	-0.9,8	29
39	Sep/15	12	37.29	36.72	36.81(-0.22)	36.45(-0.05)	36.33(-0.16)	36.26	-1.1	-13	52(-3.5)	-50	[-16]	[-19]	[-7]	-73	41	DT	-0.1	OpenShort	(-17)	-12	-17	4	-20	-1.2,7	29
40	Sep/15	11	37.29	36.72	36.89(-0.19)	36.47(-0.14)	36.39(-0.14)	36.35	-1	-13	55(-2.2)	-50	[-14]	[-21]	[-4]	-71	16	DT	-0.1	OpenShort	(-15)	-10	-10	3	-11	-1.1,7	29

41	Sep/15	10	37.29	36.72	36.96(-0.22)	36.52(-0.14)	36.44(-0.08)	36.4	-1	-13	57(-2.5)	-50	[-16]	[-17]	[9]	-73	63	DP	-0.1	OpenShort	(-13)	-6	23	2	14	-1.1,5	29
42	Sep/15	9	37.29	36.72	37.04(-0.22)	36.57(-0.22)	36.47(-0.19)	36.28	-1.1	-13	60(-0.7)	-50	[-16]	[-28]	[-7]	-85	-26	DT	-0.3	HoldShort?	(-17)	-14	-19	-4	-6	-1.4,0	29
43	Sep/14	15	37.43	36.78	37.12(-0.19)	36.65(-0.22)	36.54(-0.05)	36.38	-1.1	-14	60(2.5)	-50	[-14]	[-17]	[-9]	-80	-10	DT	-0.3	OpenShort?	(-15)	-4	-25	-0	-6	-1.3,3	38
44	Sep/14	14	37.43	36.78	37.19(-0.13)	36.73(-0.16)	36.54(0)	36.51	-1	-14	58(1.9)	-50	[-10]	[-10]	[-7]	-78	-39	DT	-0.1	OpenShort	(-11)	0	-17	2	-16	-1.3,5	38
45	Sep/14	13	37.43	36.78	37.24(-0.13)	36.79(-0.14)	36.56(-0.08)	36.6	-0.9	-14	56(1.8)	-50	[-10]	[-15]	[3]	-72	-51	DP	0.1	OpenShort	(-11)	-6	6	9	0	-1.2,8	38

46	Sep/14	12	37.43	36.78	37.29(-0.11)	36.84(-0.19)	36.59(-0.22)	36.57	-0.9	-14	54(3.1)	-50	[-8]	[-27]	[-3]	-79	-129	DT	-0	OpenShort	(-8)	-17	-13	9	-5	-1.4,6	38
47	Sep/14	11	37.43	36.78	37.33(-0.08)	36.91(-0.32)	36.67(-0.24)	36.64	-0.8	-14	51(2.7)	-50	[-6]	[-33]	[11]	-84	-158	DP	-0.1	OpenShort	(-9)	-18	28	6	11	-1.5,4	38
48	Sep/14	10	37.43	36.78	37.36(-0.13)	37.03(-0.38)	36.76(-0.35)	36.49	-1	-14	48(5.1)	-50	[-10]	[-44]	[-9]	-98	-184	DT	-0.6	OpenShort	(-8)	-26	-6	-33	-20	-1.9,0	38
49	Sep/14	9	37.43	36.78	37.41(-0.11)	37.17(-0.35)	36.89(-0.32)	36.52	-1	-14	43(6.2)	-50	[-8]	[-41]	[-24]	-105	-207	DT	-0.9	HoldShort?	(-9)	-24	-42	-35	-20	-2.2,0	38
50	Sep/13	15	37.55	36.81	37.45(-0.08)	37.3(-0.29)	37.01(-0.24)	36.74	-0.8	-15	37(5.7)	-50	[-6]	[-33]	[-24]	-103	-168	DT	-0.8	HoldShort?	(-6)	-18	-43	-34	-20	-2.1,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI