|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $55.9300 One month high (close): $75.2500
SQ Daily Change: -5.92% Daily StdDev 4.54% SQ EMA_5_Trend: -4.16% 10Minute StdDev: $2.8887
Latest Price : $55.93(-5.92%) | Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1.9) Thu. Sep 22, 2022($2.9) Wed. Sep 21, 2022($0.8) Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($2) Fri. Sep 16, 2022($2) Thu. Sep 15, 2022($1.5)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.16% Daily EMA 20 BBV: -2.4
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 67.33 | 65.86 | 59.8(-0.52) | 57.66(-0.96) | 55.71(-0.11) | 56.19 | -2.4 | | -11 | 60(1.5) | -50 | [-12] | [-20] | [12] | -78 | -66 | DP | 0.2 | OpenShort? | | (-11) | -2 | 28 | 9 | 19 | -1.3,5 | 33 | Sample size 50 Avg positive next hour return: 1.05%(48%) Avg negative next hour return: -1.1%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.66(hourly_sma_10 2.62%) 59.8(hourly_sma_20 6.42%) 65.86(daily_ema_10 17.21%) 67.33(daily_ema_20 19.83%)
|
| | | 2 | Sep/22 | 14 | 67.33 | 65.86 | 60.11(-0.69) | 58.22(-1.1) | 55.77(-0.61) | 55.44 | -2.5 | | -11 | 58(2.4) | -50 | [-15] | [-34] | [-9] | -92 | -197 | DT | -0.1 | OpenShort | | (-12) | -13 | -5 | 7 | -20 | -1.7,1 | 33 | | 3 | Sep/22 | 13 | 67.33 | 65.86 | 60.53(-0.64) | 58.87(-0.99) | 56.11(-1.94) | 55.57 | -2.5 | | -11 | 56(4) | -50 | [-14] | [-61] | [-13] | -97 | -653 | DT | -0.2 | OpenShort | | (-15) | -43 | 4 | 8 | -20 | -1.9,1 | 33 | | 4 | Sep/22 | 12 | 67.33 | 65.86 | 60.92(-0.65) | 59.46(-0.93) | 57.22(-2.1) | 55.46 | -2.5 | | -11 | 52(6.3) | -50 | [-14] | [-64] | [-26] | -105 | -768 | DT | -0.7 | HoldShort | | (-14) | -46 | -15 | 10 | -20 | -2.2,0 | 33 | | 5 | Sep/22 | 11 | 67.33 | 65.86 | 61.32(-0.63) | 60.02(-1.01) | 58.45(-1.98) | 55.88 | -2.4 | | -11 | 46(7.4) | -50 | [-14] | [-62] | [-32] | -113 | -743 | DT | -1.2 | HoldShort | | (-13) | -44 | -22 | -16 | -20 | -2.5,0 | 33 | | | | |
| 6 | Sep/22 | 10 | 67.33 | 65.86 | 61.71(-0.61) | 60.63(-0.95) | 59.63(-1.94) | 56.5 | -2.3 | | -11 | 38(10.8) | -50 | [-13] | [-61] | [-36] | -121 | -708 | DT | -1.7 | HoldShort | | (-12) | -43 | -22 | -24 | -20 | -2.9,2 | 33 | | 7 | Sep/22 | 9 | 67.33 | 65.86 | 62.09(-0.5) | 61.21(-0.65) | 60.81(-1.35) | 57.12 | -2.2 | | -11 | 27(8.1) | -50 | [-11] | [-44] | [-74] | -136 | -624 | DT | -2.9 | HoldShort? | | (-11) | -30 | -134 | -31 | -20 | -3.8,9 | 33 | | 8 | Sep/21 | 15 | 68.21 | 67.41 | 62.4(-0.26) | 61.61(-0.19) | 61.64(-0.02) | 61.14 | -1.8 | | -7 | 19(-5.2) | -50 | [-6] | [-7] | [-6] | -65 | 74 | DT | -0.5 | OpenShort? | | (-5) | -0 | -14 | -6 | -5 | -1.4,20 | 37 | | 9 | Sep/21 | 14 | 68.21 | 67.41 | 62.56(-0.32) | 61.73(-0.23) | 61.65(0.13) | 61.57 | -1.7 | | -7 | 25(-3.2) | -50 | [-7] | [-4] | [-0] | -49 | 222 | DT | -0.1 | OpenShort | | (-5) | 3 | -6 | 2 | 16 | -1,26 | 37 | | 10 | Sep/21 | 13 | 68.21 | 67.41 | 62.76(-0.27) | 61.87(-0.13) | 61.57(-0.1) | 61.76 | -1.6 | | -7 | 28(-2.1) | -50 | [-6] | [-8] | [3] | -43 | 109 | DP | 0.2 | OpenShort | | (-6) | -2 | -1 | 11 | 16 | -0.9,30 | 37 | | | | |
| 11 | Sep/21 | 12 | 68.21 | 67.41 | 62.93(-0.29) | 61.95(-0.1) | 61.63(0.03) | 61.8 | -1.6 | | -7 | 30(-2.2) | -50 | [-7] | [-5] | [1] | -47 | 148 | DP | 0.1 | OpenShort | | (-6) | 1 | -4 | 15 | -2 | -0.9,26 | 37 | | 12 | Sep/21 | 11 | 68.21 | 67.41 | 63.11(-0.3) | 62.01(-0.29) | 61.61(0.02) | 61.93 | -1.6 | | -7 | 32(-2.1) | -45 | [-7] | [-7] | [12] | -56 | 143 | DP | 0.2 | OpenShort | | (-6) | 0 | 16 | 8 | 20 | -0.9,17 | 37 | | 13 | Sep/21 | 10 | 68.21 | 67.41 | 63.3(-0.33) | 62.19(-0.3) | 61.6(-0.34) | 61.44 | -1.7 | | -7 | 34(-0.8) | -50 | [-7] | [-15] | [4] | -77 | -21 | DP | -0.1 | OpenShort | | (-7) | -8 | 16 | 4 | -20 | -1.4,8 | 37 | | 14 | Sep/21 | 9 | 68.21 | 67.41 | 63.51(-0.42) | 62.38(-0.4) | 61.81(-0.58) | 60.97 | -1.8 | | -7 | 35(0.2) | -50 | [-9] | [-22] | [-17] | -93 | -96 | DT | -0.6 | HoldShort? | | (-8) | -13 | -33 | -3 | -20 | -1.8,2 | 37 | | 15 | Sep/20 | 15 | 68.82 | 68.35 | 63.78(-0.34) | 62.63(-0.24) | 62.17(-0.13) | 61.97 | -2 | | -5 | 35(-7) | -50 | [-8] | [-9] | [0] | -80 | 58 | DT | -0.1 | HoldShort? | | (-7) | -3 | 8 | -3 | -20 | -1.3,3 | 39 | | | | |
| 16 | Sep/20 | 14 | 68.82 | 68.35 | 64(-0.59) | 62.78(-0.32) | 62.25(-0.26) | 61.74 | -2 | | -5 | 42(-8.1) | -50 | [-13] | [-14] | [-7] | -88 | 228 | DT | -0.4 | HoldShort | | (-8) | -6 | -3 | -6 | -20 | -1.6,2 | 39 | | 17 | Sep/20 | 13 | 68.82 | 68.35 | 64.38(-0.62) | 62.98(-0.35) | 62.41(-0.62) | 61.82 | -2 | | -5 | 50(-8.1) | -50 | [-14] | [-23] | [-13] | -83 | 110 | DT | -0.3 | HoldShort | | (-12) | -14 | -24 | -1 | -20 | -1.5,5 | 39 | | 18 | Sep/20 | 12 | 68.82 | 68.35 | 64.78(-0.61) | 63.2(-0.28) | 62.8(-0.24) | 62.57 | -1.8 | | -5 | 58(-8.7) | -50 | [-14] | [-14] | [-2] | -72 | 263 | DT | -0.1 | OpenShort | | (-12) | -5 | -6 | 4 | -5 | -1.1,6 | 39 | | 19 | Sep/20 | 11 | 68.82 | 68.35 | 65.18(-0.53) | 63.38(-0.41) | 62.95(-0.22) | 62.74 | -1.7 | | -5 | 67(-3.7) | -50 | [-12] | [-14] | [5] | -71 | 149 | DP | -0.1 | OpenShort | | (-13) | -5 | 9 | 0 | 20 | -1,4 | 39 | | 20 | Sep/20 | 10 | 68.82 | 68.35 | 65.53(-0.55) | 63.64(-0.45) | 63.09(-0.43) | 62.46 | -1.8 | | -5 | 70(-0.5) | -50 | [-12] | [-19] | [-3] | -80 | 15 | DT | -0.3 | HoldShort | | (-12) | -10 | 2 | 0 | -20 | -1.3,3 | 39 | | | | |
| 21 | Sep/20 | 9 | 68.82 | 68.35 | 65.89(-0.57) | 63.93(-0.44) | 63.36(-0.3) | 62.39 | -1.8 | | -5 | 71(-1.7) | -50 | [-13] | [-16] | [-20] | -83 | 9 | DT | -0.4 | HoldShort? | | (-11) | -7 | -45 | 1 | -20 | -1.4,2 | 39 | | 22 | Sep/19 | 15 | 69.42 | 68.85 | 66.27(-0.39) | 64.21(-0.3) | 63.55(-0.06) | 63.79 | -1.8 | | -5 | 73(-7.6) | -45 | [-9] | [-8] | [6] | -71 | 42 | DP | 0.1 | OpenShort? | | (-11) | -1 | 12 | 6 | 14 | -1,4 | 45 | | 23 | Sep/19 | 14 | 69.42 | 68.85 | 66.53(-0.33) | 64.4(-0.37) | 63.59(-0.36) | 63.42 | -1.9 | | -5 | 80(3.1) | -50 | [-7] | [-15] | [-2] | -80 | -210 | DT | -0.1 | OpenShort | | (-9) | -8 | 0 | 3 | -20 | -1.2,0 | 45 | | 24 | Sep/19 | 13 | 69.42 | 68.85 | 66.75(-0.24) | 64.64(-0.42) | 63.82(-0.55) | 63.42 | -1.9 | | -5 | 77(3.6) | -50 | [-5] | [-20] | [-4] | -85 | -387 | DT | -0.2 | OpenShort | | (-7) | -12 | -4 | 1 | -20 | -1.4,0 | 45 | | 25 | Sep/19 | 12 | 69.42 | 68.85 | 66.91(-0.27) | 64.91(-0.48) | 64.17(-0.53) | 63.55 | -1.9 | | -5 | 73(4.4) | -50 | [-6] | [-20] | [-5] | -88 | -348 | DT | -0.3 | OpenShort | | (-5) | -12 | -1 | 0 | -20 | -1.5,0 | 45 | | | | |
| 26 | Sep/19 | 11 | 69.42 | 68.85 | 67.09(-0.27) | 65.22(-0.82) | 64.51(-0.54) | 63.59 | -1.9 | | -5 | 69(4.7) | -50 | [-6] | [-24] | [-4] | -90 | -373 | DT | -0.4 | OpenShort | | (-6) | -12 | -12 | -4 | 6 | -1.6,0 | 45 | | 27 | Sep/19 | 10 | 69.42 | 68.85 | 67.27(-0.22) | 65.76(-0.92) | 64.86(-0.55) | 63.97 | -1.7 | | -5 | 64(4.7) | -50 | [-5] | [-25] | [-6] | -89 | -397 | DT | -0.4 | OpenShort | | (-5) | -12 | -17 | -1 | -6 | -1.6,1 | 45 | | 28 | Sep/19 | 9 | 69.42 | 68.85 | 67.42(-0.13) | 66.37(-0.91) | 65.22(-0.37) | 64.5 | -1.6 | | -5 | 60(3.4) | -50 | [-3] | [-20] | [-9] | -89 | -386 | DT | -0.4 | OpenShort? | | (-4) | -8 | -26 | -1 | -2 | -1.6,1 | 45 | | 29 | Sep/16 | 15 | 69.96 | 69.2 | 67.51(-0.07) | 66.98(-0.65) | 65.46(-0.29) | 65.33 | -1.5 | | -6 | 56(-0.8) | -30 | [-2] | [-16] | [-1] | -79 | -320 | DT | -0.1 | HoldShort? | | (-2) | -7 | 6 | 2 | -20 | -1.2,1 | 45 | | 30 | Sep/16 | 14 | 69.96 | 69.2 | 67.56(-0.35) | 67.42(-0.63) | 65.65(-0.41) | 65.14 | -1.6 | | -6 | 57(0.8) | -50 | [-8] | [-20] | [-12] | -85 | -91 | DT | -0.3 | HoldShort | | (-2) | -9 | -10 | 0 | -20 | -1.4,0 | 45 | | | | |
| 31 | Sep/16 | 13 | 69.96 | 69.2 | 67.8(-0.38) | 67.85(-0.7) | 65.92(-1.11) | 65.45 | -1.5 | | -6 | 56(-0.6) | -50 | [-9] | [-36] | [-12] | -85 | -237 | DT | -0.3 | HoldShort | | (-7) | -25 | -8 | -8 | -20 | -1.4,0 | 45 | | 32 | Sep/16 | 12 | 69.96 | 69.2 | 68.06(-0.34) | 68.33(-0.47) | 66.66(-1.26) | 65.7 | -1.4 | | -6 | 57(0.6) | -50 | [-8] | [-37] | [-16] | -85 | -320 | DT | -0.6 | HoldShort | | (-8) | -28 | 0 | -17 | -20 | -1.4,0 | 45 | | 33 | Sep/16 | 11 | 69.96 | 69.2 | 68.29(-0.35) | 68.65(-0.3) | 67.51(-1.45) | 65.7 | -1.4 | | -6 | 56(1.8) | -50 | [-8] | [-39] | [-32] | -86 | -395 | DT | -1.1 | OpenShort | | (-8) | -32 | -17 | -41 | -20 | -1.5,2 | 45 | | 34 | Sep/16 | 10 | 69.96 | 69.2 | 68.53(-0.26) | 68.86(-0.06) | 68.5(-0.98) | 66.26 | -1.2 | | -6 | 54(1.9) | -50 | [-6] | [-26] | [-28] | -61 | -310 | DT | -1.4 | OpenShort | | (-7) | -22 | -7 | -38 | -20 | -1.4,24 | 45 | | 35 | Sep/16 | 9 | 69.96 | 69.2 | 68.71(-0.28) | 68.9(-0.1) | 69.18(-0.86) | 66.5 | -1.1 | | -6 | 53(1.7) | -50 | [-6] | [-24] | [-48] | -35 | -251 | DT | -1.7 | OpenShort? | | (-5) | -19 | -79 | -29 | -20 | -1.4,50 | 45 | | | | |
| 36 | Sep/15 | 15 | 70.68 | 69.64 | 68.9(-0.06) | 68.97(0.29) | 69.78(-0.33) | 69.16 | -0.4 | | -5 | 51(5.9) | -50 | [-1] | [-5] | [-11] | 38 | 16 | DT | -0.4 | OpenShort? | | (-2) | -7 | -22 | 1 | -20 | 0.2,83 | 41 | | 37 | Sep/15 | 14 | 70.68 | 69.64 | 68.94(-0.38) | 68.77(0.44) | 70.01(0.32) | 69.92 | -0.2 | | -5 | 45(-14.2) | -50 | [-8] | [9] | [-3] | 53 | 640 | RG | -0.1 | Wait | | (0) | 7 | -21 | 10 | 20 | 0.6,88 | 41 | | 38 | Sep/15 | 13 | 70.68 | 69.64 | 69.2(-0.29) | 68.47(0.63) | 69.79(0.85) | 70.63 | -0 | | -5 | 59(-9.1) | -25 | [-6] | [24] | [18] | 52 | 754 | UR | 0.4 | SmallShort | | (-7) | 19 | 26 | 14 | 20 | 0.7,84 | 41 | | 39 | Sep/15 | 12 | 70.68 | 69.64 | 69.4(-0.34) | 68.04(0.52) | 69.2(0.89) | 69.73 | -0.3 | | -5 | 68(-7.4) | -30 | [-8] | [23] | [12] | 35 | 658 | UR | 0.2 | SmallShort | | (-8) | 20 | 9 | 23 | 20 | 0.1,82 | 41 | | 40 | Sep/15 | 11 | 70.68 | 69.64 | 69.64(-0.37) | 67.69(-0.1) | 68.59(0.6) | 69.44 | -0.4 | | -5 | 76(-5.9) | -40 | [-8] | [10] | [11] | 23 | 529 | UR | 0.3 | SmallShort | | (-8) | 13 | -25 | 26 | 20 | -0.1,75 | 41 | | | | |
| 41 | Sep/15 | 10 | 70.68 | 69.64 | 69.9(-0.24) | 67.76(0.1) | 68.18(1.23) | 70.31 | -0.1 | | -5 | 82(-6.1) | 0 | [-5] | [26] | [41] | 9 | 653 | UR | 0.8 | SmallShort | | (-6) | 27 | 44 | 27 | 20 | 0.1,56 | 41 | | 42 | Sep/15 | 9 | 70.68 | 69.64 | 70.07(-0.54) | 67.69(-0.37) | 67.35(0.3) | 68.83 | -0.5 | | -5 | 88(-5.3) | -30 | [-12] | [-1] | [25] | -33 | 487 | DP | 0.5 | OpenShort? | | (-9) | 7 | 32 | 13 | 20 | -0.4,27 | 41 | | 43 | Sep/14 | 15 | 71.2 | 69.62 | 70.45(-0.58) | 67.94(-0.37) | 67.15(0.43) | 67.78 | -0.9 | | -8 | 93(8.8) | -40 | [-13] | [1] | [18] | -54 | 360 | UR | 0.2 | SmallShort? | | (-12) | 10 | 32 | 8 | 20 | -0.8,16 | 44 | | 44 | Sep/14 | 14 | 71.2 | 69.62 | 70.86(-0.55) | 68.19(-0.5) | 66.86(0.06) | 66.73 | -1.1 | | -8 | 84(1.8) | -50 | [-12] | [-8] | [-8] | -72 | 23 | DT | -0 | OpenShort | | (-14) | 1 | -13 | 5 | -20 | -1.2,8 | 44 | | 45 | Sep/14 | 13 | 71.2 | 69.62 | 71.25(-0.49) | 68.53(-0.44) | 66.82(-0.76) | 67.16 | -1 | | -8 | 82(1.7) | -50 | [-11] | [-25] | [-2] | -71 | -246 | DT | 0.1 | OpenShort | | (-11) | -17 | 0 | 9 | -20 | -1.2,9 | 44 | | | | |
| 46 | Sep/14 | 12 | 71.2 | 69.62 | 71.6(-0.5) | 68.83(-0.39) | 67.33(-1) | 67.15 | -1 | | -8 | 81(2.7) | -50 | [-11] | [-30] | [-3] | -79 | -350 | DT | -0.1 | OpenShort | | (-11) | -22 | 7 | 9 | -20 | -1.4,6 | 44 | | 47 | Sep/14 | 11 | 71.2 | 69.62 | 71.96(-0.47) | 69.1(-1.19) | 68.01(-1.05) | 66.92 | -1.1 | | -8 | 78(5.4) | -50 | [-10] | [-39] | [6] | -87 | -475 | DP | -0.3 | OpenShort | | (-11) | -23 | 14 | -3 | 20 | -1.6,3 | 44 | | 48 | Sep/14 | 10 | 71.2 | 69.62 | 72.3(-0.44) | 69.93(-1.16) | 68.73(-1.12) | 66.46 | -1.2 | | -8 | 73(8) | -50 | [-10] | [-41] | [-12] | -99 | -638 | DT | -0.8 | OpenShort | | (-10) | -25 | 5 | -33 | -20 | -2,1 | 44 | | 49 | Sep/14 | 9 | 71.2 | 69.62 | 72.62(-0.45) | 70.75(-1.16) | 69.51(-1.04) | 66.3 | -1.2 | | -8 | 65(11.2) | -50 | [-10] | [-39] | [-57] | -106 | -669 | DT | -1.2 | HoldShort? | | (-10) | -23 | -104 | -35 | -20 | -2.4,4 | 44 | | 50 | Sep/13 | 15 | 72 | 69.69 | 72.95(-0.21) | 71.58(-0.67) | 70.24(-0.14) | 69.86 | -0.4 | | -9 | 53(13.5) | -50 | [-5] | [-12] | [-14] | -78 | -234 | DT | -0.2 | OpenShort? | | (-5) | -3 | -22 | -26 | -20 | -1.4,7 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|