SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $36.1100 One month high (close): $60.4400

SOXS Daily Change: 8.57% Daily StdDev 7.23% SOXS EMA_5_Trend: 2.51% 10Minute StdDev: $3.4919

Latest Price : $60.44(8.57%)

Mon. Sep 26, 2022($1.7) Fri. Sep 23, 2022($4.1) Thu. Sep 22, 2022($3.8) Wed. Sep 21, 2022($1.2) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.2) Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($1.1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -1.03%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	15	50.23	52.59	55.42(0.56)	57.6(1.34)	60.31(0.05)	59.57	1.8	11	64(2.1)	50	[8]	[15]	[-13]	76	173	CR	-0.2	OpenShort?	(8)	1	-25	-9	-20	1.2,96	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.6(hourly_sma_10 -3.31%) 55.42(hourly_sma_20 -6.97%) 52.59(daily_ema_10 -11.72%) 50.23(daily_ema_20 -15.68%) Resistance Levels:

2	Sep/22	14	50.23	52.59	55.11(0.8)	56.84(1.65)	60.28(0.95)	60.75	2	11	62(3.7)	50	[11]	[30]	[10]	92	420	UT	0.1	OpenLong	(9)	13	6	-9	20	1.7,99	63
3	Sep/22	13	50.23	52.59	54.67(0.72)	55.92(1.58)	59.71(2.59)	60.47	1.9	11	58(5.1)	50	[10]	[52]	[19]	97	975	UT	0.2	OpenLong	(11)	36	5	-3	20	1.9,99	63
4	Sep/22	12	50.23	52.59	54.28(0.69)	55.05(1.34)	58.2(2.79)	60.25	1.9	11	53(6.8)	50	[10]	[53]	[27]	102	1115	UT	0.7	HoldLong	(9)	39	-5	3	20	2.1,99	63
5	Sep/22	11	50.23	52.59	53.91(0.69)	54.32(1.27)	56.62(3.21)	60.5	1.9	11	46(10.2)	50	[10]	[59]	[57]	118	1343	UT	1.6	HoldLong	(10)	44	24	49	20	2.7,100	63

6	Sep/22	10	50.23	52.59	53.54(0.68)	53.64(0.98)	54.86(2.95)	59.4	1.7	11	36(11.2)	50	[9]	[53]	[64]	107	1151	UT	2.4	HoldLong	(8)	41	34	53	20	3.1,79	63
7	Sep/22	9	50.23	52.59	53.18(0.45)	53.12(0.47)	53.29(2.21)	57.88	1.4	11	25(7.7)	50	[6]	[39]	[92]	94	995	UT	3.5	OpenLong?	(7)	31	123	57	20	3.6,54	63
8	Sep/21	15	49.24	51.36	52.94(-0.08)	52.87(-0.28)	52.14(0.27)	52.88	0.7	8	17(-0.6)	50	[-1]	[3]	[10]	-29	144	UR	0.8	SmallShort?	(0)	4	11	18	20	-0.1,24	62
9	Sep/21	14	49.24	51.36	52.98(-0.08)	53.02(-0.11)	52(-0.08)	52.44	0.6	8	18(-0.1)	40	[-1]	[-1]	[5]	-51	-38	RG	0.5	Wait	(-1)	-1	14	10	-20	-0.6,14	62
10	Sep/21	13	49.24	51.36	53.02(-0.23)	53.08(-0.28)	52.04(-0.72)	51.87	0.5	8	18(-0.1)	15	[-3]	[-11]	[-9]	-78	-166	RG	-0.2	Wait	(-2)	-10	-1	-6	-20	-1.3,5	62

11	Sep/21	12	49.24	51.36	53.14(-0.32)	53.23(-0.3)	52.42(-1)	51.89	0.5	8	18(-1.3)	-5	[-5]	[-16]	[-12]	-82	-163	RG	-0.6	Wait	(-3)	-14	7	-26	-20	-1.4,3	62
12	Sep/21	11	49.24	51.36	53.31(-0.37)	53.39(-0.04)	52.95(-1.23)	51.62	0.5	8	19(-0.6)	-25	[-5]	[-17]	[-24]	-80	-251	DT	-1.4	HoldShort	(-5)	-17	-1	-38	-20	-1.7,13	62
13	Sep/21	10	49.24	51.36	53.51(-0.35)	53.41(-0.28)	53.61(-0.92)	51.67	0.5	8	20(0.5)	-20	[-5]	[-14]	[-31]	-60	-209	DT	-1.9	OpenShort	(-5)	-13	-34	-34	-20	-1.8,35	62
14	Sep/21	9	49.24	51.36	53.7(-0.09)	53.56(0.13)	54.11(-0.02)	53.04	0.7	8	19(-0.1)	10	[-1]	[2]	[-16]	-3	-28	RG	-1.1	SmallLong?	(-3)	-0	-21	-15	-20	-0.7,65	62
15	Sep/20	15	48.5	50.88	53.75(-0.19)	53.49(0.07)	54.12(0.11)	53.89	1	8	19(-1.8)	25	[-3]	[2]	[-1]	34	261	RG	-0.2	Wait?	(-1)	2	-15	11	20	0.1,81	63

16	Sep/20	14	48.5	50.88	53.85(0.06)	53.45(0.39)	54.06(0.46)	54.53	1.2	8	21(0.4)	50	[1]	[10]	[6]	42	191	UT	0.4	OpenLong	(-2)	6	-9	18	20	0.6,77	63
17	Sep/20	13	48.5	50.88	53.82(0.15)	53.24(0.43)	53.81(1.11)	54.89	1.2	8	21(0.3)	50	[2]	[20]	[22]	41	338	UT	1	OpenLong	(1)	15	26	22	20	1,66	63
18	Sep/20	12	48.5	50.88	53.74(0.17)	53.01(0.11)	53.22(0.4)	53.83	1	8	21(-1.3)	50	[2]	[8]	[12]	2	-57	UT	0.6	OpenLong	(1)	6	8	14	20	0.1,49	63
19	Sep/20	11	48.5	50.88	53.65(0.02)	52.95(-0.04)	53.01(0.28)	53.48	1	8	22(-0.1)	50	[0]	[4]	[9]	-12	24	UT	0.4	OpenLong	(2)	4	-1	22	20	-0.2,43	63
20	Sep/20	10	48.5	50.88	53.64(-0.02)	52.97(-0.13)	52.86(0.08)	53.53	1	8	22(0)	50	[-0]	[1]	[10]	-25	26	UR	0.6	SmallShort	(0)	1	3	7	20	-0.1,28	63

21	Sep/20	9	48.5	50.88	53.65(0.13)	53.04(-0.36)	52.82(0.28)	53.42	1	8	22(-1.1)	50	[2]	[3]	[24]	-39	-102	UT	0.5	OpenLong?	(-0)	4	39	3	20	-0.2,16	63
22	Sep/19	15	47.86	50.77	53.58(0.02)	53.23(-0.69)	52.67(-0.28)	51.86	0.8	9	23(-0.3)	30	[0]	[-8]	[-13]	-79	-420	DR	-0.7	HoldShort?	(-0)	-4	-21	-16	-20	-1.5,9	64
23	Sep/19	14	47.86	50.77	53.58(0)	53.6(-0.46)	52.82(-0.15)	52.73	0.9	9	23(0)	35	[0]	[-5]	[-2]	-47	-198	DR	-0.1	OpenShort	(1)	-2	-1	-2	-17	-0.7,21	64
24	Sep/19	13	47.86	50.77	53.57(0.06)	53.85(-0.31)	52.9(-0.38)	52.78	1	9	23(-0.7)	25	[1]	[-6]	[-11]	-48	-311	DR	-0.1	OpenShort	(0)	-5	-14	-5	-20	-0.7,20	64
25	Sep/19	12	47.86	50.77	53.54(0.24)	54.02(-0.41)	53.1(-0.23)	53.36	1.1	9	24(-2.5)	50	[3]	[-5]	[5]	-30	-345	RG	0.2	Wait	(2)	-3	19	-8	4	-0.1,23	64

26	Sep/19	11	47.86	50.77	53.41(0.11)	54.24(-0.35)	53.22(-1.15)	52.61	0.9	9	27(-1.5)	10	[2]	[-17]	[-15]	-42	-573	DR	-0.4	OpenShort	(2)	-16	1	-22	-20	-0.6,23	64
27	Sep/19	10	47.86	50.77	53.35(0.15)	54.43(-0.09)	53.84(-1.05)	52.55	0.9	9	28(-1.5)	5	[2]	[-14]	[-27]	-32	-588	DR	-0.9	OpenShort	(2)	-14	-15	-27	-20	-0.6,33	64
28	Sep/19	9	47.86	50.77	53.27(0.08)	54.48(0.24)	54.41(-0.73)	53.18	1	9	30(-0.1)	5	[1]	[-7]	[-25]	-7	-297	DR	-0.8	OpenShort?	(3)	-10	-12	-28	-20	-0.1,46	64
29	Sep/16	15	47.17	50.78	53.23(0.08)	54.35(0.04)	54.81(-0.25)	53.67	1.2	11	30(1.8)	30	[1]	[-2]	[-15]	24	-74	DR	-0.7	OpenShort?	(1)	-3	-14	-18	-20	0.3,66	68
30	Sep/16	14	47.17	50.78	53.19(0.13)	54.33(0.11)	54.95(-0.56)	54.25	1.3	11	28(0.4)	20	[2]	[-5]	[-13]	49	-85	DR	-0.5	OpenShort	(2)	-8	-25	-11	-20	0.7,81	68

31	Sep/16	13	47.17	50.78	53.12(0.34)	54.27(0.63)	55.26(0.44)	55.31	1.5	11	27(1)	50	[5]	[13]	[-1]	77	164	CR	0	OpenShort	(3)	6	-5	1	11	1.5,89	68
32	Sep/16	12	47.17	50.78	52.94(0.42)	53.93(0.71)	55.02(0.86)	55.52	1.5	11	26(1.6)	50	[6]	[19]	[4]	78	267	UT	0.3	OpenLong	(5)	12	5	-13	20	1.8,83	68
33	Sep/16	11	47.17	50.78	52.72(0.4)	53.55(0.49)	54.55(1.22)	55.29	1.5	11	25(1.7)	50	[6]	[23]	[18]	83	390	UT	0.5	OpenLong	(6)	17	24	3	20	1.9,85	68
34	Sep/16	10	47.17	50.78	52.51(0.29)	53.29(0.43)	53.89(0.37)	54.27	1.3	11	23(0.9)	50	[4]	[10]	[-8]	74	132	CR	0.3	HoldShort	(4)	5	-37	8	20	1.4,89	68
35	Sep/16	9	47.17	50.78	52.36(0.52)	53.06(0.93)	53.69(0.79)	55.87	1.6	11	22(4)	50	[7]	[20]	[32]	117	324	UT	1.8	HoldLong?	(6)	11	43	28	20	2.9,94	68

36	Sep/15	15	46.28	50.56	52.09(0.44)	52.57(0.57)	53.27(0.81)	54.1	1.3	12	18(0.9)	50	[6]	[18]	[15]	73	136	UT	0.8	OpenLong?	(5)	11	22	5	20	2,73	77
37	Sep/15	14	46.28	50.56	51.86(0.76)	52.27(0.42)	52.84(0.59)	53.21	1.2	12	17(-11.7)	50	[10]	[15]	[13]	51	-363	UT	0.4	OpenLong	(5)	8	31	-2	20	1.3,68	77
38	Sep/15	13	46.28	50.56	51.47(0.61)	52.05(-0.13)	52.53(-0.34)	51.97	1	12	29(-6.9)	50	[8]	[-1]	[-11]	32	-600	DR	-0.3	OpenShort	(9)	-5	-34	-2	9	0.3,74	77
39	Sep/15	12	46.28	50.56	51.16(0.79)	52.12(0.12)	52.71(0.55)	53.35	1.2	12	36(-4.6)	50	[10]	[12]	[9]	59	-231	UT	0.3	OpenLong	(10)	7	-10	4	20	1,84	77
40	Sep/15	11	46.28	50.56	50.76(0.81)	52.06(0.25)	52.42(1.2)	53.75	1.3	12	41(-2.1)	50	[11]	[22]	[29]	57	75	UT	0.6	OpenLong	(11)	16	45	-2	20	1.2,77	77

41	Sep/15	10	46.28	50.56	50.35(0.6)	51.93(-0.06)	51.8(0.14)	51.97	1	12	43(-3.3)	50	[8]	[5]	[0]	38	-257	UT	0.1	OpenLong	(9)	2	7	-5	-15	0.6,73	77
42	Sep/15	9	46.28	50.56	50.05(0.74)	51.96(0.13)	51.73(0.29)	51.7	0.9	12	46(-3.7)	50	[10]	[9]	[-12]	46	-347	CR	-0	HoldShort?	(8)	4	-25	2	-20	0.6,81	77
43	Sep/14	15	45.46	49.98	49.68(0.75)	51.89(0.31)	51.58(0.12)	52.72	1.2	13	50(-0.8)	50	[10]	[8]	[10]	62	-113	UT	0.4	OpenLong?	(12)	2	17	3	20	1,87	65
44	Sep/14	14	45.46	49.98	49.31(0.71)	51.73(0.17)	51.52(-0.25)	52.06	1.1	13	50(-1.1)	50	[9]	[2]	[10]	54	-217	UT	0.2	OpenLong	(9)	-3	29	-3	6	0.9,81	65
45	Sep/14	13	45.46	49.98	48.96(0.55)	51.64(0.04)	51.65(-0.83)	50.92	0.9	13	52(-1.2)	50	[7]	[-7]	[-13]	41	-361	DR	-0.2	OpenShort	(8)	-11	-4	-14	-20	0.6,76	65

46	Sep/14	12	45.46	49.98	48.69(0.6)	51.62(0.31)	52.08(-0.21)	51.07	0.9	13	53(-0.6)	50	[8]	[3]	[-12]	54	-171	CR	-0.3	HoldShort	(8)	-3	-1	-12	-20	0.8,84	65
47	Sep/14	11	45.46	49.98	48.4(0.6)	51.46(1.1)	52.19(-0.1)	51.11	1	13	53(-0.3)	30	[8]	[10]	[-35]	64	-71	CR	-0.3	HoldShort	(8)	-1	-35	-11	-20	0.9,91	65
48	Sep/14	10	45.46	49.98	48.11(0.75)	50.9(1.35)	52.24(0.5)	52.53	1.2	13	54(1.9)	50	[10]	[19]	[-1]	84	289	CR	0.1	OpenShort	(10)	7	-7	28	-20	1.4,99	65
49	Sep/14	9	45.46	49.98	47.75(0.8)	50.22(1.54)	51.98(0.68)	52.8	1.2	13	52(3.5)	50	[11]	[23]	[9]	90	421	UT	0.3	OpenLong?	(11)	9	0	30	20	1.6,100	65
50	Sep/13	15	44.65	49.55	47.37(0.74)	49.46(1.44)	51.63(0.96)	52.8	1.3	15	48(6.6)	50	[10]	[27]	[28]	98	642	UT	0.4	OpenLong?	(11)	13	28	33	20	1.9,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI