RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $41.6600 One month high (close): $46.6200

RNG Daily Change: -3.14% Daily StdDev 4.87% RNG EMA_5_Trend: -1.41% 10Minute StdDev: $0.8491

Latest Price : $41.66(-3.14%)

Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.3) Thu. Sep 15, 2022($0.5)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	15	43.48	43.94	42.93(-0.16)	42.37(-0.35)	41.78(-0.26)	41.6	-1.4	-0	60(4.5)	-15	[-3]	[-11]	[-6]	-88	-203	DT	-0.2	OpenShort?	(-5)	-5	-8	2	-20	-1.6,2	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.37(hourly_sma_10 1.85%) 42.93(hourly_sma_20 3.2%) 43.48(daily_ema_20 4.52%) 43.94(daily_ema_10 5.62%)

2	Sep/22	14	43.48	43.94	43(-0.12)	42.52(-0.23)	41.89(-0.33)	41.77	-1.2	-0	55(3.2)	-10	[-3]	[-11]	[-7]	-87	-247	DT	-0.2	OpenShort	(-3)	-7	-6	5	-20	-1.6,3	49
3	Sep/22	13	43.48	43.94	43.05(-0.05)	42.62(-0.23)	42.03(-0.73)	41.9	-1.1	-0	52(2.7)	-5	[-1]	[-18]	[-5]	-86	-420	RG	-0.2	Wait	(-2)	-15	3	-3	-20	-1.6,4	49
4	Sep/22	12	43.48	43.94	43.07(-0.07)	42.72(-0.3)	42.34(-0.8)	41.83	-1.2	-0	49(3.3)	-20	[-1]	[-21]	[-10]	-94	-434	DT	-0.7	OpenShort	(-1)	-16	3	-17	-20	-1.8,1	49
5	Sep/22	11	43.48	43.94	43.1(-0.07)	42.85(-0.4)	42.68(-0.65)	41.77	-1.2	-0	46(3.5)	-35	[-1]	[-19]	[-19]	-103	-411	DT	-1.4	HoldShort	(-1)	-13	-17	-38	-20	-2.1,0	49

6	Sep/22	10	43.48	43.94	43.13(-0.05)	43.02(-0.35)	42.96(-0.46)	42.15	-1	-0	43(1.2)	-20	[-1]	[-14]	[-16]	-78	-305	DT	-1.4	OpenShort	(-0)	-9	-16	-29	-20	-1.7,15	49
7	Sep/22	9	43.48	43.94	43.15(0.07)	43.17(-0.25)	43.16(-0.14)	42.51	-0.7	-0	41(-2.4)	-15	[1]	[-6]	[-19]	-44	-262	DR	-1.1	OpenShort?	(0)	-3	-41	-12	-20	-1.1,34	49
8	Sep/21	15	43.6	44.17	43.12(0.14)	43.28(-0.14)	43.22(0.32)	43.46	-0.1	2	44(-2.7)	30	[3]	[6]	[6]	11	11	UT	0.4	OpenLong?	(3)	7	-2	7	20	0.6,46	52
9	Sep/21	14	43.6	44.17	43.06(0.16)	43.34(-0.18)	43.08(0.19)	43.51	-0.1	2	47(-2.4)	35	[3]	[3]	[11]	10	-23	UT	0.7	OpenLong	(2)	4	15	7	20	0.7,42	52
10	Sep/21	13	43.6	44.17	42.99(0.14)	43.42(-0.16)	43(-0.21)	43.16	-0.3	2	49(-3.3)	20	[3]	[-5]	[0]	-8	-174	RG	0.2	Wait	(3)	-4	5	-1	-14	0.3,35	52

11	Sep/21	12	43.6	44.17	42.93(0.09)	43.49(0.02)	43.09(-0.21)	43.05	-0.4	2	52(-1.3)	5	[2]	[-4]	[-6]	-11	-131	DR	-0.1	OpenShort	(3)	-4	5	-9	-20	0.2,34	52
12	Sep/21	11	43.6	44.17	42.89(0.07)	43.48(0.02)	43.18(-0.39)	42.93	-0.5	2	54(-0.6)	-10	[1]	[-7]	[-11]	-12	-172	DR	-0.4	OpenShort	(2)	-8	2	-18	-20	0.1,36	52
13	Sep/21	10	43.6	44.17	42.89(0)	43.47(0.07)	43.35(-0.62)	42.89	-0.5	2	54(-0.2)	-25	[0]	[-12]	[-14]	-4	-161	DR	-0.6	OpenShort	(1)	-13	-7	-20	-20	0,46	52
14	Sep/21	9	43.6	44.17	42.89(0)	43.44(0.18)	43.62(-0.5)	43.04	-0.4	2	54(0)	-25	[0]	[-8]	[-17]	17	-99	DR	-0.8	OpenShort?	(1)	-10	-21	-16	-20	0.3,59	52
15	Sep/20	15	43.57	44.18	42.86(0.05)	43.36(0.28)	43.84(-0.14)	43.52	-0	2	54(2)	-10	[1]	[0]	[-6]	43	59	DR	-0.4	OpenShort?	(1)	-3	-1	-14	-20	0.9,70	55

16	Sep/20	14	43.57	44.18	42.84(-0.14)	43.24(0.28)	43.9(0.25)	43.55	-0	2	52(-6.6)	-20	[-3]	[8]	[-4]	55	395	RG	-0.5	Wait	(0)	5	-6	-7	-9	1,80	55
17	Sep/20	13	43.57	44.18	42.9(-0.12)	43.12(0.37)	43.79(0.44)	43.7	0.1	2	59(-6.4)	-25	[-3]	[13]	[-4]	66	447	RG	-0.1	Wait	(-2)	9	-20	8	20	1,91	55
18	Sep/20	12	43.57	44.18	42.95(-0.12)	42.96(0.42)	43.6(0.81)	44.18	0.5	2	65(-6.5)	5	[-3]	[21]	[12]	84	648	UR	0.7	SmallShort	(-1)	17	-4	30	20	1.4,99	55
19	Sep/20	11	43.57	44.18	43(-0.05)	42.78(0.52)	43.25(0.89)	44.28	0.5	2	72(-2.7)	30	[-1]	[24]	[23]	76	600	UR	1.1	SmallShort	(-2)	18	21	33	20	1.3,93	55
20	Sep/20	10	43.57	44.18	43.02(-0.14)	42.56(0.47)	42.87(0.73)	43.78	0.2	2	75(-5.6)	20	[-3]	[19]	[25]	41	538	UR	0.9	SmallShort	(-2)	15	36	31	20	0.8,71	55

21	Sep/20	9	43.57	44.18	43.08(-0.3)	42.36(0.14)	42.56(0.24)	42.95	-0.5	2	80(-9.2)	-5	[-6]	[5]	[10]	-7	366	UR	0.4	SmallShort?	(-4)	5	7	16	20	-0.1,46	55
22	Sep/19	15	43.64	44.07	43.21(-0.32)	42.3(0.09)	42.46(0.33)	42.79	-0.6	0	89(-4.9)	0	[-7]	[6]	[12]	-24	344	UR	0.3	SmallShort?	(-7)	7	14	13	20	-0.3,34	58
23	Sep/19	14	43.64	44.07	43.35(-0.25)	42.26(-0.05)	42.46(0)	42.48	-0.8	0	94(-0.9)	5	[-5]	[-2]	[6]	-51	73	RG	0.1	Wait	(-7)	0	4	5	20	-0.7,17	58
24	Sep/19	13	43.64	44.07	43.46(-0.25)	42.28(-0.17)	42.32(0.19)	42.39	-0.9	0	95(-0.4)	10	[-5]	[1]	[6]	-56	77	UR	0.1	SmallShort	(-5)	4	3	6	20	-0.8,14	58
25	Sep/19	12	43.64	44.07	43.57(-0.3)	42.35(-0.24)	42.24(0.19)	42.32	-1	0	96(0.5)	0	[-6]	[-0]	[4]	-62	90	UR	0.1	SmallShort	(-5)	4	0	4	20	-0.9,11	58

26	Sep/19	11	43.64	44.07	43.7(-0.3)	42.45(-0.52)	42.16(0.09)	42.32	-1	0	95(1)	10	[-6]	[-5]	[12]	-66	33	RG	0.1	Wait	(-6)	2	9	9	20	-1.1,12	58
27	Sep/19	10	43.64	44.07	43.83(-0.27)	42.67(-0.65)	42.12(-0.19)	42.12	-1.1	0	94(4.5)	-10	[-6]	[-12]	[1]	-74	-149	DP	0	OpenShort	(-6)	-4	-14	9	20	-1.3,9	58
28	Sep/19	9	43.64	44.07	43.95(-0.16)	42.95(-0.62)	42.2(-0.12)	42.43	-0.9	0	90(3.3)	20	[-3]	[-10]	[12]	-74	-205	RG	0.2	Wait?	(-5)	-3	17	10	20	-1.2,6	58
29	Sep/16	15	43.77	44.09	44.02(-0.23)	43.22(-0.62)	42.25(-0.49)	42.05	-1.2	-1	86(9.3)	-25	[-5]	[-18]	[-2]	-92	-332	DT	-0.2	OpenShort?	(-4)	-10	8	4	-20	-1.7,1	52
30	Sep/16	14	43.77	44.09	44.12(-0.41)	43.49(-0.71)	42.46(-0.66)	41.88	-1.3	-1	77(6.9)	-50	[-8]	[-23]	[-14]	-100	-242	DT	-0.5	HoldShort	(-5)	-13	-14	3	-20	-2,0	52

31	Sep/16	13	43.77	44.09	44.3(-0.36)	43.8(-0.75)	42.74(-1.11)	42.2	-1.1	-1	70(6.2)	-50	[-7]	[-33]	[-11]	-103	-379	DT	-0.5	HoldShort	(-7)	-23	-9	-3	-20	-2.1,0	52
32	Sep/16	12	43.77	44.09	44.46(-0.31)	44.13(-0.7)	43.22(-1.1)	42.41	-1	-1	64(8.4)	-50	[-6]	[-32]	[-15]	-105	-423	DT	-0.9	HoldShort	(-7)	-22	-13	-5	-20	-2.2,0	52
33	Sep/16	11	43.77	44.09	44.6(-0.27)	44.44(-0.45)	43.7(-1.13)	42.7	-0.7	-1	55(9)	-50	[-6]	[-29]	[-26]	-110	-441	DT	-1.3	HoldShort	(-5)	-23	-19	-34	-20	-2.4,0	52
34	Sep/16	10	43.77	44.09	44.72(-0.2)	44.64(-0.38)	44.2(-0.79)	43.13	-0.4	-1	46(8.9)	-50	[-4]	[-21]	[-20]	-95	-355	DT	-1.6	OpenShort	(-4)	-16	-5	-34	-20	-2.4,15	52
35	Sep/16	9	43.77	44.09	44.81(-0.22)	44.81(-0.33)	44.55(-0.69)	43.24	-0.4	-1	38(6.4)	-50	[-5]	[-19]	[-39]	-89	-296	DT	-2.4	OpenShort?	(-4)	-14	-57	-38	-20	-2.9,34	52

36	Sep/15	15	44.03	44.16	44.91(-0.02)	44.96(-0.04)	44.86(-0.4)	44.61	0.4	-0	31(4.2)	-10	[-0]	[-8]	[-7]	-7	-156	DT	-0.6	OpenShort?	(-2)	-8	-7	-6	-20	-0.7,61	47
37	Sep/15	14	44.03	44.16	44.92(-0.2)	44.98(0.07)	45.04(-0.33)	44.79	0.5	-0	27(-6.9)	-45	[-4]	[-7]	[-11]	6	98	DT	-0.6	OpenShort	(0)	-7	-17	-8	-20	-0.3,63	47
38	Sep/15	13	44.03	44.16	45.01(-0.09)	44.95(0.31)	45.19(0.24)	45.2	0.7	-0	34(-3)	5	[-2]	[8]	[4]	24	201	UR	0	SmallShort	(-2)	5	19	-6	-18	0.3,66	47
39	Sep/15	12	44.03	44.16	45.05(-0.16)	44.81(0.13)	45.19(0)	44.74	0.4	-0	37(-2.3)	-15	[-3]	[1]	[-6]	11	101	RG	-0.6	Wait	(-3)	0	-8	-2	-20	-0.5,73	47
40	Sep/15	11	44.03	44.16	45.12(-0.11)	44.75(-0.13)	45.19(0)	44.94	0.6	-0	39(-1.2)	-15	[-2]	[-1]	[-2]	31	78	DT	-0.2	OpenShort	(-2)	0	-25	19	20	-0.3,88	47

41	Sep/15	10	44.03	44.16	45.17(0.02)	44.81(0.09)	45.08(0.45)	45.55	0.9	-0	40(0.1)	20	[0]	[10]	[14]	42	182	UT	0.7	OpenLong	(-0)	9	2	25	20	0.6,77	47
42	Sep/15	9	44.03	44.16	45.16(-0.09)	44.77(0.02)	44.88(0.38)	45.49	0.9	-0	40(-1.6)	20	[-2]	[8]	[21]	18	268	UR	0.9	SmallShort?	(-0)	8	33	16	20	0.5,55	47
43	Sep/14	15	44.14	43.99	45.2(-0.18)	44.76(-0.09)	44.71(0.4)	44.71	0.3	-2	42(1.7)	-10	[-4]	[6]	[2]	-27	189	UR	0	SmallShort?	(-3)	8	1	7	5	-0.7,41	54
44	Sep/14	14	44.14	43.99	45.28(-0.09)	44.8(-0.04)	44.53(0.2)	44.69	0.3	-2	40(0.7)	-5	[-2]	[3]	[-0]	-33	14	RG	0.2	Wait	(-4)	4	-7	14	-5	-0.8,37	54
45	Sep/14	13	44.14	43.99	45.32(-0.04)	44.82(-0.09)	44.44(-0.18)	44.86	0.4	-2	39(0.3)	5	[-1]	[-4]	[6]	-31	-105	RG	0.6	Wait	(-1)	-4	1	22	20	-0.6,34	54

46	Sep/14	12	44.14	43.99	45.34(-0.09)	44.82(0)	44.52(-0.31)	44.84	0.4	-2	39(0.4)	0	[-2]	[-6]	[7]	-47	-100	RG	0.5	Wait	(-1)	-6	16	11	2	-0.7,21	54
47	Sep/14	11	44.14	43.99	45.38(-0.09)	44.86(-0.44)	44.66(-0.33)	44.46	0.2	-2	39(1.7)	0	[-2]	[-11]	[9]	-75	-195	RG	-0.3	Wait	(-2)	-6	27	-17	20	-1.3,8	54
48	Sep/14	10	44.14	43.99	45.42(-0.11)	45.06(-0.51)	44.81(-0.55)	43.82	-0.2	-2	37(5.6)	-40	[-2]	[-16]	[-18]	-98	-382	DT	-1.5	OpenShort	(-3)	-11	-15	-33	-20	-2.4,12	54
49	Sep/14	9	44.14	43.99	45.47(-0.11)	45.29(-0.44)	45.06(-0.31)	44.17	0	-2	31(4.1)	-45	[-2]	[-11]	[-27]	-81	-258	DT	-1.6	OpenShort?	(-2)	-6	-49	-27	-20	-2.3,27	54
50	Sep/13	15	44.37	43.79	45.52(0.07)	45.49(-0.09)	45.2(-0.02)	45.36	0.4	-4	27(4.2)	-15	[1]	[-0]	[-3]	-23	-115	DR	0.3	OpenShort?	(1)	-0	-7	-8	2	-0.3,35	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI