|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $154.6700 One month high (close): $168.9000
PNC Daily Change: -2.39% Daily StdDev 1.6% PNC EMA_5_Trend: -1.27% 10Minute StdDev: $3.7141
Latest Price : $154.67(-2.39%) | Mon. Sep 26, 2022($1.7) Fri. Sep 23, 2022($3.4) Thu. Sep 22, 2022($3.7) Wed. Sep 21, 2022($1.2) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($1.2) Fri. Sep 16, 2022($1.7) Thu. Sep 15, 2022($2.1)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 161.4 | 162.37 | 160.38(-0.26) | 157.39(-0.46) | 155.17(-0.08) | 155.42 | -1.7 | | -4 | 102(3) | -50 | [-16] | [-27] | [9] | -83 | -64 | DP | 0.1 | OpenShort? | | (-17) | -5 | 20 | 7 | 13 | -1.4,2 | 47 | Sample size 50 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 157.39(hourly_sma_10 1.27%) 160.38(hourly_sma_20 3.19%) 161.4(daily_ema_20 3.85%) 162.37(daily_ema_10 4.47%)
|
| | | 2 | Sep/22 | 14 | 161.4 | 162.37 | 160.8(-0.32) | 158.11(-0.53) | 155.29(-0.24) | 154.91 | -1.8 | | -4 | 99(4.4) | -50 | [-20] | [-40] | [-4] | -93 | -104 | DT | -0.1 | OpenShort | | (-18) | -15 | -9 | 7 | -20 | -1.7,0 | 47 | | 3 | Sep/22 | 13 | 161.4 | 162.37 | 161.31(-0.29) | 158.95(-0.49) | 155.67(-0.7) | 155.13 | -1.7 | | -4 | 94(7) | -50 | [-18] | [-67] | [-4] | -95 | -263 | DT | -0.2 | OpenShort | | (-20) | -44 | -1 | 9 | -20 | -1.8,0 | 47 | | 4 | Sep/22 | 12 | 161.4 | 162.37 | 161.78(-0.3) | 159.74(-0.49) | 156.76(-0.85) | 155.14 | -1.7 | | -4 | 87(9.7) | -50 | [-19] | [-76] | [-8] | -103 | -320 | DT | -0.5 | HoldShort | | (-18) | -53 | -4 | 13 | -20 | -2.1,0 | 47 | | 5 | Sep/22 | 11 | 161.4 | 162.37 | 162.26(-0.29) | 160.53(-0.53) | 158.11(-0.95) | 155.25 | -1.7 | | -4 | 78(13.1) | -50 | [-18] | [-84] | [-20] | -113 | -376 | DT | -1 | HoldShort | | (-19) | -59 | -33 | 2 | -20 | -2.5,0 | 47 | | | | |
| 6 | Sep/22 | 10 | 161.4 | 162.37 | 162.73(-0.28) | 161.38(-0.45) | 159.63(-0.86) | 156.08 | -1.5 | | -4 | 65(16.2) | -50 | [-18] | [-76] | [-21] | -123 | -343 | DT | -1.5 | HoldShort | | (-17) | -54 | -26 | -6 | -20 | -2.9,0 | 47 | | 7 | Sep/22 | 9 | 161.4 | 162.37 | 163.18(-0.24) | 162.11(-0.36) | 161.02(-0.75) | 156.75 | -1.3 | | -4 | 48(17.5) | -50 | [-15] | [-65] | [-64] | -143 | -336 | DT | -2.5 | HoldShort? | | (-16) | -47 | -147 | -22 | -20 | -3.7,0 | 47 | | 8 | Sep/21 | 15 | 162.05 | 163.28 | 163.57(-0.09) | 162.7(-0.2) | 162.24(-0.28) | 160.59 | -0.4 | | -0 | 31(5.2) | -50 | [-6] | [-26] | [-21] | -118 | -160 | DT | -1.5 | HoldShort? | | (-9) | -18 | -46 | -13 | -20 | -2.7,0 | 53 | | 9 | Sep/21 | 14 | 162.05 | 163.28 | 163.72(-0.05) | 163.02(-0.16) | 162.69(-0.14) | 161.8 | -0.1 | | -0 | 26(3.5) | -30 | [-3] | [-16] | [-16] | -105 | -104 | DT | -1 | HoldShort | | (-4) | -9 | -37 | -15 | -20 | -2.2,0 | 53 | | 10 | Sep/21 | 13 | 162.05 | 163.28 | 163.8(-0.01) | 163.28(-0.07) | 162.91(-0.15) | 162.78 | 0.2 | | -0 | 22(0.6) | -5 | [-1] | [-13] | [-2] | -77 | -89 | RG | -0.2 | Wait | | (-1) | -10 | 1 | -6 | -9 | -1.3,6 | 53 | | | | |
| 11 | Sep/21 | 12 | 162.05 | 163.28 | 163.81(0.01) | 163.39(-0.06) | 163.15(-0.03) | 162.76 | 0.2 | | -0 | 22(-1.3) | 0 | [1] | [-5] | [-8] | -78 | -78 | DR | -0.5 | HoldShort | | (-1) | -2 | -19 | -6 | -13 | -1.4,7 | 53 | | 12 | Sep/21 | 11 | 162.05 | 163.28 | 163.79(0.03) | 163.49(-0.11) | 163.2(0.03) | 163.26 | 0.3 | | -0 | 23(-1.4) | 10 | [2] | [-2] | [2] | -61 | -53 | RG | 0.1 | Wait | | (3) | 2 | 9 | -12 | 12 | -0.7,7 | 53 | | 13 | Sep/21 | 10 | 162.05 | 163.28 | 163.74(0.01) | 163.67(-0.09) | 163.15(-0.13) | 163.02 | 0.3 | | -0 | 24(-0.5) | 5 | [1] | [-12] | [-0] | -60 | -84 | RG | -0.2 | Wait | | (1) | -8 | 4 | -7 | -9 | -0.9,13 | 53 | | 14 | Sep/21 | 9 | 162.05 | 163.28 | 163.73(0.01) | 163.82(-0.11) | 163.36(-0.18) | 162.9 | 0.2 | | -0 | 25(-0.5) | -20 | [1] | [-16] | [-14] | -61 | -107 | DR | -0.5 | OpenShort? | | (1) | -12 | -31 | -14 | -15 | -1,14 | 53 | | 15 | Sep/20 | 15 | 162.45 | 163.49 | 163.71(0.04) | 164(-0.05) | 163.65(0.01) | 163.74 | 0.4 | | 3 | 25(-1) | 40 | [3] | [1] | [6] | -26 | -39 | UT | 0.1 | OpenLong? | | (3) | 1 | 26 | -13 | -1 | 0,24 | 59 | | | | |
| 16 | Sep/20 | 14 | 162.45 | 163.49 | 163.65(-0.06) | 164.08(-0.12) | 163.63(-0.1) | 163.05 | 0.2 | | 3 | 26(-0.8) | -10 | [-4] | [-10] | [-5] | -39 | -2 | DT | -0.6 | OpenShort | | (1) | -7 | -1 | -19 | -20 | -0.7,29 | 59 | | 17 | Sep/20 | 13 | 162.45 | 163.49 | 163.75(-0.09) | 164.27(-0.11) | 163.8(-0.24) | 163.08 | 0.2 | | 3 | 27(-2.8) | -45 | [-6] | [-19] | [-15] | -20 | -7 | DT | -0.8 | OpenShort | | (-4) | -16 | -34 | -10 | -20 | -0.7,48 | 59 | | 18 | Sep/20 | 12 | 162.45 | 163.49 | 163.89(-0.07) | 164.45(0.02) | 164.2(-0.05) | 163.98 | 0.4 | | 3 | 30(-4.1) | -20 | [-5] | [-2] | [-7] | 14 | 72 | DT | -0.2 | OpenShort | | (-4) | -3 | -15 | 0 | -20 | 0.1,61 | 59 | | 19 | Sep/20 | 11 | 162.45 | 163.49 | 164.01(-0.02) | 164.41(0.06) | 164.28(-0.03) | 164.39 | 0.6 | | 3 | 34(-0.8) | 20 | [-1] | [1] | [6] | 17 | 33 | UR | 0.1 | SmallShort | | (-4) | -2 | 27 | -9 | -15 | 0.3,59 | 59 | | 20 | Sep/20 | 10 | 162.45 | 163.49 | 164.05(-0.04) | 164.31(0.03) | 164.33(-0.15) | 163.67 | 0.3 | | 3 | 35(-0.1) | -10 | [-3] | [-8] | [-5] | 10 | -17 | DT | -0.5 | OpenShort | | (-3) | -10 | -4 | -3 | -20 | -0.3,67 | 59 | | | | |
| 21 | Sep/20 | 9 | 162.45 | 163.49 | 164.12(-0.04) | 164.26(0.1) | 164.57(-0.1) | 163.78 | 0.4 | | 3 | 35(-0.5) | -35 | [-3] | [-2] | [-21] | 14 | -4 | DT | -0.6 | OpenShort? | | (-3) | -7 | -50 | -4 | -20 | -0.3,71 | 59 | | 22 | Sep/19 | 15 | 162.55 | 162.81 | 164.18(0.02) | 164.09(0.17) | 164.74(0.03) | 165.14 | 0.7 | | 1 | 35(1.5) | 20 | [1] | [10] | [11] | 43 | 47 | UT | 0.3 | OpenLong? | | (0) | 2 | 26 | 7 | 10 | 0.8,73 | 59 | | 23 | Sep/19 | 14 | 162.55 | 162.81 | 164.14(0.1) | 163.81(0.11) | 164.69(0.09) | 164.43 | 0.5 | | 1 | 34(-4.6) | 40 | [7] | [13] | [-4] | 19 | -63 | CR | -0.2 | HoldShort | | (0) | 6 | -12 | -0 | 5 | 0.2,64 | 59 | | 24 | Sep/19 | 13 | 162.55 | 162.81 | 163.98(0.11) | 163.63(0.13) | 164.55(0.17) | 164.76 | 0.6 | | 1 | 38(-2.7) | 50 | [7] | [19] | [5] | 26 | -22 | UT | 0.2 | OpenLong | | (7) | 11 | 8 | 2 | 19 | 0.6,61 | 59 | | 25 | Sep/19 | 12 | 162.55 | 162.81 | 163.8(0.09) | 163.41(0.12) | 164.27(0.19) | 164.55 | 0.6 | | 1 | 41(-2) | 40 | [6] | [19] | [-0] | 22 | 6 | UT | 0.2 | OpenLong | | (6) | 12 | -10 | 10 | 19 | 0.5,59 | 59 | | | | |
| 26 | Sep/19 | 11 | 162.55 | 162.81 | 163.66(0.12) | 163.22(-0.01) | 163.96(0.33) | 164.81 | 0.6 | | 1 | 43(-1.5) | 50 | [8] | [25] | [6] | 20 | 29 | UT | 0.5 | OpenLong | | (7) | 21 | -5 | 12 | 20 | 0.7,52 | 59 | | 27 | Sep/19 | 10 | 162.55 | 162.81 | 163.47(0.12) | 163.23(-0.04) | 163.42(0.36) | 164.94 | 0.7 | | 1 | 45(-1) | 50 | [8] | [26] | [25] | 20 | 57 | UT | 0.9 | OpenLong | | (7) | 23 | 48 | 16 | 20 | 0.9,47 | 59 | | 28 | Sep/19 | 9 | 162.55 | 162.81 | 163.27(0.08) | 163.29(-0.2) | 162.84(0.07) | 163.67 | 0.3 | | 1 | 46(-2.7) | 45 | [5] | [1] | [8] | -9 | -47 | UT | 0.5 | OpenLong? | | (5) | 5 | 7 | 9 | 20 | 0.2,36 | 59 | | 29 | Sep/16 | 15 | 162.76 | 162.03 | 163.14(0.04) | 163.61(-0.1) | 162.72(0.12) | 163.47 | 0.2 | | -4 | 48(4.6) | 20 | [3] | [6] | [10] | -17 | 9 | UT | 0.4 | OpenLong? | | (6) | 8 | 24 | 4 | 17 | 0.2,28 | 52 | | 30 | Sep/16 | 14 | 162.76 | 162.03 | 163.08(0.06) | 163.78(-0.13) | 162.53(0.02) | 162.83 | 0 | | -4 | 44(-1.9) | 10 | [4] | [-1] | [6] | -27 | -79 | RG | 0.2 | Wait | | (1) | 1 | 21 | -1 | -15 | -0.1,26 | 52 | | | | |
| 31 | Sep/16 | 13 | 162.76 | 162.03 | 162.98(0.01) | 163.99(-0.16) | 162.49(-0.33) | 162.27 | -0.1 | | -4 | 46(-0.1) | -35 | [1] | [-25] | [-7] | -35 | -136 | DR | -0.1 | OpenShort | | (3) | -21 | -6 | -8 | -20 | -0.4,25 | 52 | | 32 | Sep/16 | 12 | 162.76 | 162.03 | 162.97(-0.01) | 164.26(-0.12) | 163.03(-0.43) | 162.43 | -0.1 | | -4 | 46(0.1) | -50 | [-1] | [-31] | [-8] | -29 | -133 | DT | -0.3 | OpenShort | | (1) | -28 | -6 | -13 | -20 | -0.3,29 | 52 | | 33 | Sep/16 | 11 | 162.76 | 162.03 | 162.97(0) | 164.46(0.09) | 163.73(-0.48) | 162.6 | -0 | | -4 | 46(-0.1) | -50 | [0] | [-27] | [-13] | -24 | -147 | DR | -0.6 | OpenShort | | (-1) | -31 | -1 | -30 | -20 | -0.2,31 | 52 | | 34 | Sep/16 | 10 | 162.76 | 162.03 | 162.99(0.01) | 164.32(0.05) | 164.52(-0.35) | 162.64 | -0 | | -4 | 46(-0.2) | -50 | [1] | [-20] | [-11] | -10 | -123 | DR | -1 | OpenShort | | (1) | -23 | 4 | -33 | -20 | -0.2,45 | 52 | | 35 | Sep/16 | 9 | 162.76 | 162.03 | 162.97(0.04) | 164.23(0.09) | 165.1(-0.23) | 162.52 | -0.1 | | -4 | 46(-0.7) | -50 | [3] | [-10] | [-42] | 11 | -133 | DR | -1.4 | OpenShort? | | (1) | -15 | -93 | -29 | -20 | -0.2,66 | 52 | | | | |
| 36 | Sep/15 | 15 | 163.19 | 161.5 | 162.9(0.06) | 164.09(0.23) | 165.48(-0.02) | 165.01 | 0.4 | | -5 | 47(7.5) | -30 | [4] | [9] | [-12] | 66 | 62 | CR | -0.3 | HoldShort? | | (7) | -1 | -33 | -6 | -7 | 1.1,88 | 42 | | 37 | Sep/15 | 14 | 163.19 | 161.5 | 162.9(0) | 163.72(0.29) | 165.51(0.18) | 165.89 | 0.6 | | -5 | 39(-0.3) | -40 | [0] | [22] | [-4] | 90 | 236 | CR | 0.2 | OpenShort | | (6) | 11 | -22 | 5 | 20 | 1.7,97 | 42 | | 38 | Sep/15 | 13 | 163.19 | 161.5 | 162.81(0.02) | 163.25(0.37) | 165.21(0.67) | 166.49 | 0.7 | | -5 | 39(1.4) | 5 | [1] | [55] | [24] | 98 | 380 | RG | 0.7 | Wait | | (1) | 42 | 48 | 17 | 20 | 2,98 | 42 | | 39 | Sep/15 | 12 | 163.19 | 161.5 | 162.78(-0.04) | 162.65(0.16) | 164.11(0.46) | 165.19 | 0.4 | | -5 | 38(-2.5) | -15 | [-3] | [35] | [14] | 83 | 308 | UR | 0.6 | SmallShort | | (-1) | 29 | 13 | 24 | 20 | 1.4,98 | 42 | | 40 | Sep/15 | 11 | 163.19 | 161.5 | 162.85(-0.03) | 162.39(0.25) | 163.36(0.39) | 164.85 | 0.4 | | -5 | 41(-1.5) | -5 | [-2] | [33] | [9] | 76 | 250 | UR | 0.8 | SmallShort | | (-3) | 24 | -8 | 44 | 20 | 1.1,98 | 42 | | | | |
| 41 | Sep/15 | 10 | 163.19 | 161.5 | 162.9(-0.01) | 161.99(0.22) | 162.72(0.54) | 165.07 | 0.4 | | -5 | 42(-0.8) | 10 | [-1] | [42] | [22] | 48 | 278 | UR | 1.2 | SmallShort | | (-1) | 34 | 25 | 36 | 20 | 1.1,70 | 42 | | 42 | Sep/15 | 9 | 163.19 | 161.5 | 162.92(-0.08) | 161.63(0.07) | 161.85(0.34) | 164.4 | 0.3 | | -5 | 43(-3.2) | -15 | [-5] | [24] | [54] | 11 | 258 | UR | 1.3 | SmallShort? | | (-3) | 21 | 125 | 24 | 20 | 0.8,41 | 42 | | 43 | Sep/14 | 15 | 163.54 | 160.78 | 163.05(-0.15) | 161.52(-0.08) | 161.3(0.06) | 161.11 | -0.5 | | -11 | 46(3.6) | -50 | [-9] | [-1] | [-2] | -57 | 50 | DT | -0.1 | OpenShort? | | (-11) | 4 | -9 | 5 | -1 | -0.9,16 | 41 | | 44 | Sep/14 | 14 | 163.54 | 160.78 | 163.3(-0.1) | 161.65(-0.04) | 161.21(-0.13) | 161.36 | -0.4 | | -11 | 42(0.6) | -50 | [-6] | [-11] | [-2] | -60 | -50 | DT | 0.1 | OpenShort | | (-9) | -8 | -7 | 3 | -4 | -0.9,13 | 41 | | 45 | Sep/14 | 13 | 163.54 | 160.78 | 163.46(-0.1) | 161.72(0.01) | 161.42(0.12) | 161.54 | -0.4 | | -11 | 42(0.4) | -50 | [-6] | [6] | [4] | -61 | 14 | UR | 0.1 | SmallShort | | (-6) | 8 | 11 | 7 | -6 | -0.9,12 | 41 | | | | |
| 46 | Sep/14 | 12 | 163.54 | 160.78 | 163.62(-0.11) | 161.7(-0.12) | 161.23(-0.12) | 161.25 | -0.4 | | -11 | 41(1.3) | -50 | [-7] | [-13] | [0] | -71 | -59 | DT | 0 | OpenShort | | (-7) | -8 | 1 | -3 | 2 | -1.1,7 | 41 | | 47 | Sep/14 | 11 | 163.54 | 160.78 | 163.8(-0.09) | 161.9(-0.28) | 161.42(-0.19) | 161.22 | -0.5 | | -11 | 40(1.4) | -50 | [-6] | [-22] | [11] | -70 | -116 | DP | -0.1 | OpenShort | | (-7) | -12 | 22 | 6 | 20 | -1.3,13 | 41 | | 48 | Sep/14 | 10 | 163.54 | 160.78 | 163.94(-0.12) | 162.36(-0.34) | 161.72(-0.25) | 160.64 | -0.6 | | -11 | 39(3.3) | -50 | [-8] | [-28] | [-28] | -83 | -141 | DT | -0.5 | OpenShort | | (-7) | -16 | -67 | -28 | -6 | -1.7,10 | 41 | | 49 | Sep/14 | 9 | 163.54 | 160.78 | 164.14(-0.06) | 162.92(-0.24) | 162.13(0.07) | 162.42 | -0.2 | | -11 | 35(0.7) | -25 | [-4] | [-4] | [21] | -62 | -20 | DP | 0.2 | OpenShort? | | (-4) | 4 | 65 | -21 | 20 | -1,13 | 41 | | 50 | Sep/13 | 15 | 164.12 | 160.46 | 164.24(-0.12) | 163.31(-0.32) | 162.02(-0.11) | 160.72 | -0.6 | | -14 | 35(7) | -50 | [-8] | [-19] | [-25] | -87 | -115 | DT | -0.7 | OpenShort? | | (-8) | -7 | -49 | -29 | -20 | -2,13 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|