DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $52.4900 One month high (close): $60.5900

DD Daily Change: -1.24% Daily StdDev 2.06% DD EMA_5_Trend: -0.97% 10Minute StdDev: $0

Latest Price : $52.49(-1.24%)

Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	15	56	55.35	53.71(-0.15)	53.14(-0.34)	52.69(0.08)	52.85	-1.5	-11	38(0.7)	-50	[-7]	[-10]	[7]	-64	13	DP	0.2	OpenShort?	(-5)	4	8	10	20	-1.1,14	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.14(hourly_sma_10 0.55%) 53.71(hourly_sma_20 1.63%) 55.35(daily_ema_10 4.73%) 56(daily_ema_20 5.96%)

2	Sep/22	14	56	55.35	53.79(-0.24)	53.32(-0.37)	52.65(-0.04)	52.76	-1.6	-11	38(-2)	-50	[-12]	[-18]	[1]	-73	43	DP	0.1	OpenShort	(-7)	-2	-4	12	4	-1.3,10	44
3	Sep/22	13	56	55.35	53.92(-0.19)	53.52(-0.34)	52.67(-0.36)	52.8	-1.6	-11	40(1)	-50	[-9]	[-32]	[7]	-79	-110	DP	0.2	OpenShort	(-13)	-18	21	12	-20	-1.4,6	44
4	Sep/22	12	56	55.35	54.02(-0.18)	53.7(-0.37)	52.86(-0.56)	52.57	-1.7	-11	39(3.4)	-50	[-9]	[-43]	[-2]	-94	-230	DT	-0.4	OpenShort	(-11)	-27	8	9	-20	-1.8,1	44
5	Sep/22	11	56	55.35	54.12(-0.17)	53.9(-0.33)	53.16(-0.82)	52.48	-1.7	-11	35(5.4)	-50	[-8]	[-54]	[-16]	-108	-335	DT	-0.9	HoldShort	(-9)	-40	-14	-12	-20	-2.3,0	44

6	Sep/22	10	56	55.35	54.21(-0.17)	54.08(-0.26)	53.6(-0.78)	52.64	-1.6	-11	30(6.3)	-50	[-8]	[-50]	[-22]	-115	-315	DT	-1.6	HoldShort	(-8)	-38	-21	-26	-20	-2.6,0	44
7	Sep/22	9	56	55.35	54.3(-0.15)	54.22(-0.17)	54.02(-0.66)	52.87	-1.5	-11	24(5)	-50	[-7]	[-42]	[-45]	-122	-275	DT	-2.4	HoldShort?	(-7)	-32	-81	-46	-20	-3,3	44
8	Sep/21	15	56.35	55.86	54.38(-0.02)	54.31(-0.07)	54.38(-0.28)	53.78	-1.3	-9	19(0.1)	-50	[-1]	[-19]	[-18]	-72	-160	DT	-1.6	OpenShort?	(-3)	-14	-26	-31	-20	-1.6,18	44
9	Sep/21	14	56.35	55.86	54.39(0.02)	54.31(0)	54.53(-0.18)	54.07	-1.1	-9	18(-0.4)	-50	[1]	[-11]	[-23]	-38	-126	DR	-1.3	OpenShort	(0)	-9	-48	-21	-20	-0.9,35	44
10	Sep/21	13	56.35	55.86	54.38(0.09)	54.35(0.11)	54.63(0.13)	54.61	-0.9	-9	19(-1.5)	-10	[4]	[7]	[-0]	15	-18	RG	-0.1	Wait	(3)	6	-4	2	11	0.6,50	44

11	Sep/21	12	56.35	55.86	54.33(0.11)	54.29(0.07)	54.56(0.28)	54.66	-0.8	-9	20(-1.6)	-0	[5]	[14]	[1]	20	20	RG	0.2	Wait	(5)	14	-9	8	20	0.8,50	44
12	Sep/21	11	56.35	55.86	54.27(0.09)	54.25(-0.13)	54.41(0.29)	54.76	-0.8	-9	22(0.3)	0	[4]	[9]	[15]	25	71	RG	0.8	SmallShort	(5)	14	13	18	20	1.1,47	44
13	Sep/21	10	56.35	55.86	54.22(0.02)	54.32(-0.04)	54.25(0.15)	54.62	-0.9	-9	22(0.3)	-30	[1]	[4]	[9]	9	87	RG	0.9	SmallShort	(4)	7	8	17	20	0.9,36	44
14	Sep/21	9	56.35	55.86	54.22(0)	54.34(0.02)	54.17(0.2)	54.53	-0.9	-9	21(-0.1)	-15	[0]	[7]	[13]	-4	110	UR	0.8	SmallShort?	(1)	10	29	11	20	0.8,26	44
15	Sep/20	15	56.67	56.2	54.21(0.06)	54.34(0)	54.06(0.09)	54.2	-1.3	-6	21(-2.1)	-0	[3]	[4]	[7]	-30	-37	RG	0.3	Wait?	(-2)	4	24	-2	-11	-0,20	42

16	Sep/20	14	56.67	56.2	54.18(-0.11)	54.33(-0.09)	54.01(-0.17)	53.93	-1.4	-6	24(-2.2)	-50	[-5]	[-13]	[-5]	-41	19	DT	-0.2	OpenShort	(2)	-8	-3	-3	-20	-0.5,22	42
17	Sep/20	13	56.67	56.2	54.24(-0.13)	54.38(-0.11)	54.1(-0.53)	53.96	-1.4	-6	26(-3.2)	-50	[-6]	[-31]	[-11]	-38	-54	DT	-0.3	OpenShort	(-6)	-26	-20	-9	-20	-0.6,27	42
18	Sep/20	12	56.67	56.2	54.31(-0.15)	54.44(0.04)	54.39(-0.2)	54.18	-1.3	-6	29(-3.8)	-50	[-7]	[-12]	[-1]	-25	82	DT	-0.4	OpenShort	(-5)	-10	13	-13	-20	-0.2,30	42
19	Sep/20	11	56.67	56.2	54.39(-0.13)	54.42(0.02)	54.5(-0.2)	54.03	-1.4	-6	33(-1.6)	-50	[-6]	[-12]	[-8]	-33	11	DT	-0.7	OpenShort	(-8)	-10	4	-27	-20	-0.6,32	42
20	Sep/20	10	56.67	56.2	54.46(-0.15)	54.41(0.07)	54.61(-0.09)	53.98	-1.4	-6	34(-1.6)	-50	[-7]	[-5]	[-17]	-12	39	DT	-0.9	OpenShort	(-7)	-4	-31	-7	-20	-0.7,56	42

21	Sep/20	9	56.67	56.2	54.54(-0.15)	54.37(0.15)	54.61(0)	54.33	-1.2	-6	36(-3.6)	-50	[-7]	[1]	[-33]	13	112	RG	-0.5	Wait?	(-5)	0	-95	9	-20	-0.3,70	42
22	Sep/19	15	56.87	56.25	54.62(-0.07)	54.29(0.31)	54.66(0.33)	55.43	-0.8	-7	40(-3.8)	-15	[-3]	[22]	[30]	49	304	UR	1	SmallShort?	(-2)	16	56	25	20	1.1,71	42
23	Sep/19	14	56.87	56.25	54.66(-0.05)	54.12(0.07)	54.48(0.28)	54.79	-1.1	-7	43(-0.9)	-15	[-2]	[14]	[16]	8	141	UR	0.4	SmallShort	(-6)	14	25	13	20	0.2,53	42
24	Sep/19	13	56.87	56.25	54.69(-0.09)	54.08(-0.02)	54.33(0.24)	54.5	-1.3	-7	44(-1.2)	-30	[-4]	[10]	[13]	-13	122	UR	0.2	SmallShort	(-4)	12	21	6	20	-0.2,42	42
25	Sep/19	12	56.87	56.25	54.74(-0.16)	54.09(0.13)	54.2(0.2)	54.26	-1.4	-7	45(-1.4)	-50	[-8]	[10]	[-2]	-26	124	RG	0.1	Wait	(-6)	10	-6	12	-17	-0.6,39	42

26	Sep/19	11	56.87	56.25	54.83(-0.15)	54.02(-0.15)	54.09(0.32)	54.33	-1.4	-7	47(-1.3)	-50	[-7]	[10]	[2]	-30	143	UR	0.3	SmallShort	(-7)	16	-20	15	20	-0.6,35	42
27	Sep/19	10	56.87	56.25	54.91(-0.11)	54.1(-0.15)	53.92(0.32)	54.56	-1.2	-7	48(-1.4)	-0	[-5]	[10]	[25]	-32	134	UR	0.7	SmallShort	(-7)	16	45	18	20	-0.4,28	42
28	Sep/19	9	56.87	56.25	54.97(-0.15)	54.18(-0.31)	53.75(-0.13)	54.05	-1.5	-7	50(1.2)	-50	[-7]	[-16]	[11]	-61	-51	DP	0.3	OpenShort?	(-8)	-6	18	9	20	-1,14	42
29	Sep/16	15	57.12	56.22	55.05(-0.2)	54.35(-0.29)	53.82(-0.28)	53.85	-1.6	-12	48(3.3)	-50	[-10]	[-25]	[6]	-76	-87	DP	0	OpenShort?	(-8)	-14	18	-2	2	-1.3,7	38
30	Sep/16	14	57.12	56.22	55.16(-0.27)	54.51(-0.37)	53.97(0.04)	53.65	-1.7	-12	45(0.9)	-50	[-13]	[-13]	[1]	-87	17	DP	-0.4	OpenShort	(-12)	2	15	-8	-20	-1.7,6	38

31	Sep/16	13	57.12	56.22	55.31(-0.36)	54.71(-0.45)	53.95(-0.63)	53.48	-1.8	-12	44(-0.3)	-50	[-18]	[-49]	[-16]	-89	-122	DT	-0.5	HoldShort	(-15)	-31	-30	-7	-20	-2.1,14	38
32	Sep/16	12	57.12	56.22	55.51(-0.34)	54.96(-0.42)	54.29(-0.6)	53.82	-1.7	-12	44(-1.4)	-50	[-17]	[-46]	[-16]	-69	-106	DT	-0.5	OpenShort	(-16)	-30	-43	14	-20	-1.9,29	38
33	Sep/16	11	57.12	56.22	55.7(-0.3)	55.19(-0.2)	54.62(-0.49)	54.31	-1.4	-12	46(-2)	-50	[-15]	[-35]	[-15]	-63	-67	DT	-0.3	OpenShort	(-14)	-24	-28	4	-20	-1.5,25	38
34	Sep/16	10	57.12	56.22	55.87(-0.25)	55.3(-0.14)	54.89(-0.25)	54.63	-1.3	-12	48(-1.9)	-50	[-12]	[-21]	[30]	-68	-29	DP	-0.3	OpenShort	(-14)	-12	101	1	-20	-1.3,15	38
35	Sep/16	9	57.12	56.22	56.01(-0.37)	55.38(-0.47)	55.03(-0.78)	53.5	-1.8	-12	50(7)	-50	[-18]	[-57]	[-63]	-112	-271	DT	-1.5	HoldShort?	(-19)	-38	-146	-16	-20	-2.5,1	38

36	Sep/15	15	57.51	56.38	56.22(-0.25)	55.64(-0.13)	55.46(-0.31)	55.17	-1.1	-11	43(0.5)	-50	[-12]	[-23]	[-11]	-75	-13	DT	-0.3	HoldShort?	(-10)	-15	-26	-3	-20	-1.2,5	33
37	Sep/15	14	57.51	56.38	56.36(-0.35)	55.71(-0.09)	55.63(-0.23)	55.47	-1	-11	42(-10.2)	-50	[-16]	[-18]	[-8]	-70	123	DT	-0.2	OpenShort	(-11)	-11	-18	-5	-18	-1,5	33
38	Sep/15	13	57.51	56.38	56.56(-0.32)	55.76(0.04)	55.76(0.11)	55.68	-0.9	-11	52(-6.6)	-50	[-15]	[1]	[6]	-63	177	UR	-0.1	SmallShort	(-17)	5	23	-4	-16	-0.8,7	33
39	Sep/15	12	57.51	56.38	56.74(-0.35)	55.74(-0.13)	55.7(-0.09)	55.42	-1	-11	59(-4.2)	-50	[-16]	[-13]	[-6]	-67	88	DT	-0.2	OpenShort	(-18)	-4	-13	-3	-13	-1.1,11	33
40	Sep/15	11	57.51	56.38	56.94(-0.33)	55.81(-0.21)	55.75(-0.14)	55.57	-0.9	-11	63(-2.3)	-50	[-15]	[-17]	[-11]	-54	45	DT	-0.1	OpenShort	(-18)	-7	-38	9	9	-1,21	33

41	Sep/15	10	57.51	56.38	57.13(-0.26)	55.93(-0.2)	55.83(0.13)	56.02	-0.7	-11	66(-3.1)	-50	[-12]	[-3]	[5]	-52	93	DP	0.1	OpenShort	(-14)	6	-7	8	20	-0.8,18	33
42	Sep/15	9	57.51	56.38	57.28(-0.31)	56.04(-0.3)	55.83(0)	56.1	-0.7	-11	69(-2.1)	-50	[-14]	[-12]	[26]	-59	89	DP	0.2	OpenShort?	(-14)	0	60	5	20	-0.8,11	33
43	Sep/14	15	57.85	56.45	57.46(-0.31)	56.21(-0.41)	55.76(-0.04)	55.41	-1.1	-13	71(6)	-50	[-14]	[-17]	[-7]	-80	-71	DT	-0.2	OpenShort?	(-18)	-2	-17	0	-11	-1.4,5	40
44	Sep/14	14	57.85	56.45	57.64(-0.28)	56.44(-0.35)	55.78(-0.2)	55.61	-1	-13	65(2.9)	-50	[-13]	[-23]	[-11]	-77	-125	DT	-0.1	OpenShort	(-15)	-9	-26	4	-20	-1.4,8	40
45	Sep/14	13	57.85	56.45	57.8(-0.22)	56.64(-0.28)	55.89(-0.23)	55.91	-0.9	-13	62(2.3)	-50	[-10]	[-22]	[-0]	-74	-172	DT	0	OpenShort	(-12)	-11	-2	12	-20	-1.4,11	40

46	Sep/14	12	57.85	56.45	57.93(-0.24)	56.8(-0.35)	56.02(-0.53)	55.94	-0.9	-13	60(3.4)	-50	[-11]	[-38]	[-1]	-81	-236	DT	-0.1	OpenShort	(-13)	-25	2	10	-20	-1.5,7	40
47	Sep/14	11	57.85	56.45	58.07(-0.22)	57(-0.61)	56.32(-0.6)	55.91	-0.9	-13	56(4.2)	-50	[-10]	[-47]	[14]	-89	-301	DP	-0.3	OpenShort	(-13)	-28	38	5	4	-1.7,4	40
48	Sep/14	10	57.85	56.45	58.2(-0.27)	57.35(-0.71)	56.66(-0.82)	55.48	-1.1	-13	52(9.3)	-50	[-13]	[-60]	[-32]	-110	-408	DT	-1	HoldShort	(-13)	-38	-56	-37	-20	-2.4,0	40
49	Sep/14	9	57.85	56.45	58.36(-0.19)	57.76(-0.55)	57.13(-0.45)	56.13	-0.8	-13	43(5.8)	-50	[-9]	[-38]	[-28]	-110	-303	DT	-1.1	HoldShort?	(-10)	-21	-46	-37	-20	-2.4,0	40
50	Sep/13	15	58.18	56.58	58.47(-0.14)	58.08(-0.45)	57.39(-0.35)	56.67	-0.6	-14	37(7.3)	-50	[-7]	[-30]	[-33]	-104	-260	DT	-0.9	HoldShort?	(-8)	-16	-61	-35	-20	-2.2,1	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI