|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $45.5800 One month high (close): $52.0600
C Daily Change: -1.62% Daily StdDev 2.28% C EMA_5_Trend: -1.2% 10Minute StdDev: $0.7342
Latest Price : $45.58(-1.62%) | Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.3)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 48.76 | 48.2 | 46.72(-0.21) | 46.19(-0.32) | 45.68(-0.17) | 45.74 | -2.1 | | -10 | 49(-0.2) | -50 | [-9] | [-20] | [5] | -82 | -32 | DP | 0.1 | OpenShort? | | (-9) | -8 | 14 | 8 | -9 | -1.4,3 | 35 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.19(hourly_sma_10 0.98%) 46.72(hourly_sma_20 2.14%) 48.2(daily_ema_10 5.38%) 48.76(daily_ema_20 6.6%)
|
| | | 2 | Sep/22 | 14 | 48.76 | 48.2 | 46.82(-0.28) | 46.34(-0.37) | 45.76(-0.26) | 45.59 | -2.2 | | -10 | 49(0.3) | -50 | [-12] | [-26] | [-5] | -92 | -28 | DT | -0.2 | HoldShort | | (-11) | -11 | -7 | 6 | -20 | -1.7,1 | 35 | | 3 | Sep/22 | 13 | 48.76 | 48.2 | 46.95(-0.23) | 46.51(-0.3) | 45.88(-0.48) | 45.67 | -2.1 | | -10 | 49(2.9) | -50 | [-10] | [-34] | [-3] | -94 | -153 | DT | -0.3 | OpenShort | | (-12) | -21 | 3 | 4 | -20 | -1.8,1 | 35 | | 4 | Sep/22 | 12 | 48.76 | 48.2 | 47.06(-0.25) | 46.65(-0.26) | 46.1(-0.63) | 45.64 | -2.2 | | -10 | 46(4) | -50 | [-11] | [-40] | [-12] | -105 | -200 | DT | -0.7 | HoldShort | | (-9) | -28 | -11 | 0 | -20 | -2.2,0 | 35 | | 5 | Sep/22 | 11 | 48.76 | 48.2 | 47.18(-0.23) | 46.77(-0.34) | 46.39(-0.69) | 45.76 | -2.1 | | -10 | 42(4.9) | -50 | [-10] | [-44] | [-20] | -110 | -239 | DT | -1.1 | HoldShort | | (-10) | -30 | -35 | -11 | -20 | -2.4,0 | 35 | | | | |
| 6 | Sep/22 | 10 | 48.76 | 48.2 | 47.29(-0.21) | 46.93(-0.19) | 46.71(-0.47) | 46.15 | -1.8 | | -10 | 37(3) | -50 | [-9] | [-31] | [-11] | -105 | -140 | DT | -1.1 | HoldShort | | (-9) | -21 | -6 | -18 | -20 | -2.2,0 | 35 | | 7 | Sep/22 | 9 | 48.76 | 48.2 | 47.39(-0.21) | 47.02(-0.19) | 46.93(-0.45) | 46.22 | -1.8 | | -10 | 34(2.7) | -50 | [-9] | [-30] | [-25] | -105 | -145 | DT | -1.5 | HoldShort? | | (-9) | -20 | -45 | -23 | -20 | -2.4,5 | 35 | | 8 | Sep/21 | 15 | 49.03 | 48.65 | 47.49(-0.13) | 47.11(-0.13) | 47.14(-0.11) | 46.74 | -1.7 | | -7 | 31(-1.9) | -50 | [-6] | [-11] | [-13] | -76 | -50 | DT | -0.9 | HoldShort? | | (-7) | -5 | -30 | -9 | -17 | -1.7,17 | 37 | | 9 | Sep/21 | 14 | 49.03 | 48.65 | 47.55(-0.11) | 47.17(-0.11) | 47.19(0.06) | 47.09 | -1.5 | | -7 | 33(0.7) | -50 | [-5] | [-3] | [-6] | -51 | 34 | DT | -0.2 | OpenShort | | (-5) | 3 | -20 | 2 | 4 | -1.1,27 | 37 | | 10 | Sep/21 | 13 | 49.03 | 48.65 | 47.6(-0.04) | 47.22(-0.06) | 47.16(0.02) | 47.32 | -1.3 | | -7 | 32(0.3) | -25 | [-2] | [-3] | [6] | -36 | -11 | DP | 0.4 | OpenShort | | (-3) | 1 | 6 | 14 | 17 | -0.7,32 | 37 | | | | |
| 11 | Sep/21 | 12 | 49.03 | 48.65 | 47.62(-0.06) | 47.25(-0.13) | 47.15(0.08) | 47.25 | -1.4 | | -7 | 32(0.6) | -30 | [-3] | [-2] | [5] | -49 | 5 | DP | 0.2 | OpenShort | | (-2) | 4 | -3 | 17 | 20 | -0.9,24 | 37 | | 12 | Sep/21 | 11 | 49.03 | 48.65 | 47.65(-0.06) | 47.31(-0.17) | 47.11(0.08) | 47.29 | -1.3 | | -7 | 31(0.3) | -20 | [-3] | [-3] | [11] | -58 | 5 | DP | 0.4 | OpenShort | | (-3) | 4 | 21 | 8 | 20 | -0.9,15 | 37 | | 13 | Sep/21 | 10 | 49.03 | 48.65 | 47.68(-0.08) | 47.39(-0.17) | 47.07(-0.21) | 47.05 | -1.5 | | -7 | 31(2.4) | -45 | [-4] | [-16] | [5] | -79 | -101 | DP | -0 | OpenShort | | (-3) | -9 | 15 | 10 | -17 | -1.6,11 | 37 | | 14 | Sep/21 | 9 | 49.03 | 48.65 | 47.72(-0.13) | 47.47(-0.23) | 47.17(-0.23) | 46.88 | -1.6 | | -7 | 29(3.3) | -50 | [-6] | [-19] | [-14] | -99 | -102 | DT | -0.8 | OpenShort? | | (-4) | -10 | -34 | 5 | -20 | -2.2,6 | 37 | | 15 | Sep/20 | 15 | 49.27 | 48.9 | 47.78(-0.02) | 47.58(-0.17) | 47.28(-0.15) | 47.27 | -1.7 | | -6 | 25(-0.8) | -20 | [-1] | [-12] | [6] | -82 | -130 | DP | -0 | OpenShort? | | (-3) | -7 | 20 | 2 | -15 | -1.5,6 | 40 | | | | |
| 16 | Sep/20 | 14 | 49.27 | 48.9 | 47.79(-0.17) | 47.66(-0.23) | 47.35(-0.36) | 47.04 | -1.9 | | -6 | 26(1.2) | -50 | [-7] | [-24] | [-8] | -110 | -75 | DT | -1 | HoldShort | | (-3) | -16 | -8 | -12 | -20 | -2.4,0 | 40 | | 17 | Sep/20 | 13 | 49.27 | 48.9 | 47.87(-0.19) | 47.77(-0.23) | 47.52(-0.42) | 47.13 | -1.8 | | -6 | 25(-2.4) | -50 | [-8] | [-27] | [-17] | -113 | -60 | DT | -1.3 | CloseShort | | (-7) | -18 | -30 | -20 | -20 | -2.5,0 | 40 | | 18 | Sep/20 | 12 | 49.27 | 48.9 | 47.96(-0.15) | 47.88(-0.1) | 47.72(-0.13) | 47.48 | -1.5 | | -6 | 27(-4.3) | -50 | [-7] | [-11] | [-5] | -88 | 24 | DT | -0.7 | HoldShort | | (-6) | -6 | -2 | -16 | -20 | -1.5,0 | 40 | | 19 | Sep/20 | 11 | 49.27 | 48.9 | 48.03(-0.12) | 47.93(-0.1) | 47.78(-0.23) | 47.5 | -1.5 | | -6 | 32(0) | -50 | [-5] | [-15] | [-10] | -74 | -44 | DT | -0.7 | OpenShort | | (-7) | -10 | -9 | -21 | -20 | -1.4,11 | 40 | | 20 | Sep/20 | 10 | 49.27 | 48.9 | 48.09(-0.1) | 47.98(-0.04) | 47.89(-0.15) | 47.61 | -1.4 | | -6 | 32(-0.3) | -50 | [-4] | [-10] | [-10] | -53 | -34 | DT | -0.7 | OpenShort | | (-4) | -7 | -19 | -1 | -20 | -1.3,30 | 40 | | | | |
| 21 | Sep/20 | 9 | 49.27 | 48.9 | 48.14(-0.1) | 48(0.02) | 47.96(-0.12) | 47.83 | -1.2 | | -6 | 32(-1.6) | -50 | [-4] | [-7] | [-11] | -40 | 13 | DT | -0.3 | OpenShort? | | (-4) | -5 | -26 | -3 | -20 | -0.8,30 | 40 | | 22 | Sep/19 | 15 | 49.47 | 49.03 | 48.19(-0.08) | 47.99(0.06) | 48.02(-0.04) | 48.14 | -1.1 | | -6 | 34(-2.9) | -35 | [-4] | [-2] | [11] | -10 | 66 | DP | 0.3 | OpenShort? | | (-3) | -2 | 28 | 6 | 6 | -0.1,43 | 43 | | 23 | Sep/19 | 14 | 49.47 | 49.03 | 48.23(-0.04) | 47.96(-0.02) | 48.04(-0.12) | 47.81 | -1.4 | | -6 | 36(1) | -45 | [-2] | [-7] | [-9] | -49 | -80 | DT | -0.5 | OpenShort | | (-5) | -5 | -17 | -10 | -15 | -1,26 | 43 | | 24 | Sep/19 | 13 | 49.47 | 49.03 | 48.25(-0.02) | 47.96(0) | 48.1(0.04) | 48.01 | -1.2 | | -6 | 35(0.2) | -25 | [-1] | [0] | [-0] | -32 | -18 | DT | -0.2 | OpenShort | | (-1) | 2 | 1 | -4 | 0 | -0.6,33 | 43 | | 25 | Sep/19 | 12 | 49.47 | 49.03 | 48.26(-0.04) | 47.97(0.06) | 48.08(0.1) | 48 | -1.3 | | -6 | 35(0.4) | -30 | [-2] | [4] | [-5] | -27 | 18 | RG | -0.2 | Wait | | (-2) | 4 | -13 | 5 | -15 | -0.6,38 | 43 | | | | |
| 26 | Sep/19 | 11 | 49.47 | 49.03 | 48.28(-0.02) | 47.94(-0.06) | 48.03(0.15) | 48.15 | -1.1 | | -6 | 35(-0.2) | -25 | [-1] | [4] | [4] | -19 | 31 | UR | 0.3 | SmallShort | | (0) | 7 | -8 | 13 | 20 | -0.3,39 | 43 | | 27 | Sep/19 | 10 | 49.47 | 49.03 | 48.29(-0.06) | 47.97(-0.15) | 47.96(0.17) | 48.24 | -1.1 | | -6 | 35(-0.8) | -20 | [-3] | [2] | [14] | -19 | 100 | UR | 0.7 | SmallShort | | (-2) | 7 | 15 | 19 | 20 | -0.1,34 | 43 | | 28 | Sep/19 | 9 | 49.47 | 49.03 | 48.32(-0.04) | 48.04(-0.19) | 47.88(0.06) | 48.06 | -1.2 | | -6 | 36(0.1) | -15 | [-2] | [-3] | [8] | -43 | 9 | DP | 0.4 | OpenShort? | | (-3) | 3 | 9 | 9 | 20 | -0.6,22 | 43 | | 29 | Sep/16 | 15 | 49.68 | 49.1 | 48.34(-0.14) | 48.13(-0.15) | 47.85(-0.02) | 47.96 | -1.3 | | -8 | 36(1.2) | -50 | [-6] | [-7] | [7] | -57 | 64 | DP | 0.3 | OpenShort? | | (-3) | -1 | 19 | 3 | 8 | -0.9,16 | 39 | | 30 | Sep/16 | 14 | 49.68 | 49.1 | 48.41(-0.1) | 48.2(-0.19) | 47.86(0.04) | 47.74 | -1.5 | | -8 | 35(1.7) | -50 | [-4] | [-5] | [-3] | -75 | -25 | DT | -0.3 | OpenShort | | (-7) | 2 | -5 | -0 | -19 | -1.5,13 | 39 | | | | |
| 31 | Sep/16 | 13 | 49.68 | 49.1 | 48.46(-0.16) | 48.29(-0.21) | 47.84(-0.29) | 47.8 | -1.4 | | -8 | 33(-1.4) | -50 | [-7] | [-20] | [-5] | -71 | -47 | DT | -0.1 | OpenShort | | (-4) | -13 | -4 | -2 | -20 | -1.5,17 | 39 | | 32 | Sep/16 | 12 | 49.68 | 49.1 | 48.54(-0.19) | 48.39(-0.21) | 47.98(-0.44) | 47.85 | -1.4 | | -8 | 34(-2.2) | -50 | [-8] | [-27] | [-3] | -66 | -55 | DT | -0.3 | OpenShort | | (-7) | -19 | -3 | 5 | -20 | -1.5,22 | 39 | | 33 | Sep/16 | 11 | 49.68 | 49.1 | 48.63(-0.16) | 48.49(-0.06) | 48.19(-0.45) | 47.89 | -1.4 | | -8 | 36(-1) | -50 | [-7] | [-24] | [-12] | -74 | -101 | DT | -0.6 | OpenShort | | (-7) | -20 | -10 | -17 | -20 | -1.6,16 | 39 | | 34 | Sep/16 | 10 | 49.68 | 49.1 | 48.71(-0.16) | 48.52(-0.06) | 48.41(-0.27) | 48.01 | -1.3 | | -8 | 37(-0.5) | -50 | [-7] | [-16] | [3] | -65 | -42 | DP | -0.8 | OpenShort | | (-7) | -12 | 34 | -20 | -20 | -1.4,20 | 39 | | 35 | Sep/16 | 9 | 49.68 | 49.1 | 48.79(-0.2) | 48.55(-0.14) | 48.54(-0.43) | 47.62 | -1.6 | | -8 | 38(3.9) | -50 | [-9] | [-25] | [-38] | -81 | -140 | DT | -1.9 | OpenShort? | | (-9) | -19 | -78 | -23 | -20 | -2.4,29 | 39 | | | | |
| 36 | Sep/15 | 15 | 49.94 | 49.18 | 48.89(-0.14) | 48.55(0) | 48.75(-0.1) | 48.54 | -0.9 | | -9 | 34(1.2) | -50 | [-6] | [-7] | [-10] | -24 | 52 | DT | -0.5 | OpenShort? | | (-4) | -4 | -30 | 2 | -10 | -0.8,46 | 29 | | 37 | Sep/15 | 14 | 49.94 | 49.18 | 48.96(-0.2) | 48.62(0.04) | 48.8(0.02) | 48.89 | -0.7 | | -9 | 33(-9.7) | -50 | [-9] | [-1] | [3] | -4 | 207 | DP | 0.2 | OpenShort | | (-4) | 1 | -6 | 10 | 20 | -0.1,49 | 29 | | 38 | Sep/15 | 13 | 49.94 | 49.18 | 49.06(-0.18) | 48.6(0.08) | 48.79(0.31) | 48.96 | -0.7 | | -9 | 43(-7.2) | -50 | [-8] | [12] | [12] | -13 | 253 | UR | 0.3 | SmallShort | | (-8) | 13 | 25 | 10 | 20 | -0.2,42 | 29 | | 39 | Sep/15 | 12 | 49.94 | 49.18 | 49.15(-0.22) | 48.56(-0.12) | 48.64(0.14) | 48.67 | -0.8 | | -9 | 50(-6.1) | -50 | [-10] | [0] | [4] | -31 | 168 | UR | 0 | SmallShort | | (-10) | 6 | 0 | 8 | 20 | -0.6,34 | 29 | | 40 | Sep/15 | 11 | 49.94 | 49.18 | 49.26(-0.24) | 48.62(-0.04) | 48.57(0.12) | 48.67 | -0.8 | | -9 | 56(-3.4) | -50 | [-10] | [1] | [1] | -33 | 165 | UR | 0.1 | SmallShort | | (-10) | 5 | -11 | 17 | 20 | -0.7,35 | 29 | | | | |
| 41 | Sep/15 | 10 | 49.94 | 49.18 | 49.38(-0.2) | 48.64(-0.08) | 48.51(0.21) | 48.8 | -0.8 | | -9 | 59(-4.5) | -50 | [-9] | [4] | [5] | -43 | 148 | UR | 0.3 | SmallShort | | (-8) | 9 | -3 | 14 | 20 | -0.7,25 | 29 | | 42 | Sep/15 | 9 | 49.94 | 49.18 | 49.48(-0.28) | 48.68(-0.18) | 48.51(0) | 48.84 | -0.7 | | -9 | 64(-4.9) | -50 | [-12] | [-8] | [23] | -54 | 165 | DP | 0.4 | OpenShort? | | (-10) | 0 | 50 | 12 | 20 | -0.7,14 | 29 | | 43 | Sep/14 | 15 | 50.2 | 49.23 | 49.62(-0.3) | 48.77(-0.27) | 48.41(-0.14) | 48.25 | -1.2 | | -10 | 69(5.9) | -50 | [-13] | [-16] | [-2] | -83 | 0 | DT | -0.2 | OpenShort? | | (-14) | -6 | -4 | 2 | -17 | -1.3,0 | 38 | | 44 | Sep/14 | 14 | 50.2 | 49.23 | 49.77(-0.24) | 48.9(-0.27) | 48.48(-0.39) | 48.3 | -1.1 | | -10 | 63(2.2) | -50 | [-10] | [-26] | [-2] | -85 | -151 | DT | -0.2 | OpenShort | | (-13) | -17 | 0 | -1 | -20 | -1.4,0 | 38 | | 45 | Sep/14 | 13 | 50.2 | 49.23 | 49.89(-0.26) | 49.03(-0.26) | 48.67(-0.21) | 48.3 | -1.1 | | -10 | 61(2.9) | -50 | [-11] | [-18] | [-11] | -89 | -103 | DT | -0.4 | OpenShort | | (-11) | -9 | -18 | 1 | -20 | -1.6,1 | 38 | | | | |
| 46 | Sep/14 | 12 | 50.2 | 49.23 | 50.02(-0.24) | 49.16(-0.28) | 48.77(-0.35) | 48.51 | -1 | | -10 | 58(3.1) | -50 | [-10] | [-25] | [-8] | -89 | -142 | DT | -0.3 | OpenShort | | (-10) | -15 | -16 | -3 | -20 | -1.6,1 | 38 | | 47 | Sep/14 | 11 | 50.2 | 49.23 | 50.14(-0.2) | 49.3(-0.42) | 48.94(-0.37) | 48.7 | -0.9 | | -10 | 55(3.2) | -50 | [-9] | [-28] | [5] | -83 | -178 | DP | -0.3 | OpenShort | | (-9) | -16 | 8 | 7 | 14 | -1.6,7 | 38 | | 48 | Sep/14 | 10 | 50.2 | 49.23 | 50.24(-0.2) | 49.51(-0.46) | 49.12(-0.45) | 48.61 | -1 | | -10 | 51(5.5) | -50 | [-9] | [-32] | [-26] | -92 | -230 | DT | -0.6 | OpenShort | | (-9) | -19 | -53 | -31 | -20 | -1.9,6 | 38 | | 49 | Sep/14 | 9 | 50.2 | 49.23 | 50.34(-0.12) | 49.74(-0.34) | 49.34(-0.12) | 49.25 | -0.6 | | -10 | 46(2.3) | -50 | [-5] | [-15] | [9] | -79 | -127 | DP | -0.1 | OpenShort? | | (-6) | -5 | 39 | -26 | -2 | -1.4,6 | 38 | | 50 | Sep/13 | 15 | 50.48 | 49.31 | 50.4(-0.16) | 49.91(-0.42) | 49.4(-0.34) | 48.78 | -0.9 | | -10 | 44(9.7) | -50 | [-7] | [-26] | [-28] | -103 | -242 | DT | -0.9 | HoldShort? | | (-7) | -15 | -50 | -34 | -20 | -2.2,2 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|