APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $69.5500 One month high (close): $78.3700

APH Daily Change: -3.15% Daily StdDev 1.68% APH EMA_5_Trend: -0.92% 10Minute StdDev: $0

Latest Price : $69.55(-3.15%)

Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.34%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	15	73.78	73.16	71.72(-0.15)	70.98(-0.46)	69.99(-0.09)	69.94	-2.1	-11	69(3.7)	-50	[-9]	[-25]	[6]	-83	-112	DP	-0	OpenShort?	(-8)	-5	18	5	-9	-1.4,2	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.98(hourly_sma_10 1.49%) 71.72(hourly_sma_20 2.55%) 73.16(daily_ema_10 4.6%) 73.78(daily_ema_20 5.49%)

2	Sep/22	14	73.78	73.16	71.83(-0.22)	71.31(-0.49)	70.05(-0.34)	69.71	-2.2	-11	65(4.2)	-50	[-13]	[-42]	[-11]	-94	-153	DT	-0.3	OpenShort	(-9)	-20	-24	5	-20	-1.8,1	37
3	Sep/22	13	73.78	73.16	71.99(-0.18)	71.66(-0.46)	70.29(-0.73)	70.02	-2.1	-11	61(5.1)	-50	[-11]	[-64]	[-9]	-94	-274	DT	-0.2	OpenShort	(-12)	-44	-12	2	-20	-1.8,1	37
4	Sep/22	12	73.78	73.16	72.12(-0.17)	71.99(-0.39)	70.81(-0.73)	70.17	-2	-11	56(5.3)	-50	[-10]	[-62]	[-7]	-97	-285	DT	-0.6	OpenShort	(-9)	-44	6	-7	-20	-1.9,1	37
5	Sep/22	11	73.78	73.16	72.24(-0.17)	72.27(-0.3)	71.33(-0.9)	70.09	-2	-11	50(8.5)	-50	[-10]	[-69]	[-25]	-108	-360	DT	-1.3	HoldShort	(-10)	-54	-15	-44	-20	-2.3,0	37

6	Sep/22	10	73.78	73.16	72.36(-0.18)	72.49(-0.23)	71.98(-0.85)	70.29	-1.9	-11	42(9.2)	-50	[-11]	[-64]	[-37]	-100	-326	DT	-2.2	HoldShort	(-9)	-51	-47	-51	-20	-2.7,18	37
7	Sep/22	9	73.78	73.16	72.49(-0.12)	72.66(-0.1)	72.6(-0.59)	70.9	-1.6	-11	33(5.4)	-50	[-7]	[-44]	[-63]	-77	-251	DT	-2.9	OpenShort?	(-8)	-35	-128	-53	-20	-2.7,41	37
8	Sep/21	15	74.16	73.72	72.58(0.03)	72.73(0.08)	73.03(-0.16)	72.59	-0.9	-7	27(-2.6)	-50	[2]	[-9]	[-12]	24	-76	DR	-0.9	OpenShort?	(-1)	-10	-18	-22	-20	0,74	44
9	Sep/21	14	74.16	73.72	72.56(0.01)	72.67(0.1)	73.15(-0.08)	72.82	-0.8	-7	30(0)	-50	[1]	[-4]	[-13]	52	7	DR	-0.7	OpenShort	(2)	-5	-33	-13	-4	0.5,89	44
10	Sep/21	13	74.16	73.72	72.55(0.08)	72.6(0.18)	73.21(0.27)	73.26	-0.5	-7	30(0.9)	-5	[5]	[21]	[1]	83	85	RG	0.1	Wait	(4)	17	-2	0	20	1.4,98	44

11	Sep/21	12	74.16	73.72	72.49(0.11)	72.47(0.18)	73.01(0.4)	73.29	-0.5	-7	29(0.8)	25	[7]	[30]	[8]	91	99	UT	0.6	HoldLong	(4)	25	7	15	20	1.7,98	44
12	Sep/21	11	74.16	73.72	72.41(0.1)	72.34(0.03)	72.72(0.4)	73.2	-0.6	-7	28(1.5)	20	[6]	[25]	[11]	91	110	UT	1	OpenLong	(6)	25	-5	42	20	1.7,98	44
13	Sep/21	10	74.16	73.72	72.34(0.08)	72.32(0.11)	72.43(0.37)	73.27	-0.5	-7	27(3.5)	15	[5]	[25]	[21]	82	145	UT	1.9	OpenLong	(6)	23	20	49	20	2.1,79	44
14	Sep/21	9	74.16	73.72	72.28(0.06)	72.24(0.04)	72.16(0.25)	73.01	-0.7	-7	23(1.5)	20	[4]	[15]	[30]	45	102	UT	2.2	OpenLong?	(4)	15	58	38	20	1.9,47	44
15	Sep/20	15	74.44	73.99	72.24(0.03)	72.21(-0.03)	71.98(0.08)	72.25	-1.3	-7	22(0)	0	[2]	[3]	[12]	-36	-11	RG	0.7	Wait?	(1)	5	31	5	13	0,14	42

16	Sep/20	14	74.44	73.99	72.22(-0.1)	72.23(-0.14)	71.92(-0.08)	71.84	-1.5	-7	22(-1.1)	-50	[-6]	[-12]	[-0]	-66	39	DT	-0.2	OpenShort	(-1)	-5	4	-5	-6	-1,9	42
17	Sep/20	13	74.44	73.99	72.29(-0.1)	72.33(-0.14)	71.98(-0.33)	71.79	-1.5	-7	23(-1.9)	-50	[-6]	[-27]	[-11]	-70	-50	DT	-0.5	OpenShort	(-4)	-20	-19	-14	-20	-1.3,13	42
18	Sep/20	12	74.44	73.99	72.36(-0.08)	72.43(-0.04)	72.22(-0.12)	72.04	-1.4	-7	25(-3.6)	-50	[-5]	[-11]	[-3]	-51	16	DT	-0.4	OpenShort	(-4)	-7	2	-11	-20	-0.8,19	42
19	Sep/20	11	74.44	73.99	72.42(-0.1)	72.46(-0.06)	72.31(-0.17)	72.01	-1.4	-7	28(-0.9)	-50	[-6]	[-15]	[-6]	-51	4	DT	-0.6	OpenShort	(-6)	-10	3	-29	-20	-0.8,19	42
20	Sep/20	10	74.44	73.99	72.49(-0.1)	72.5(-0.03)	72.43(-0.17)	71.97	-1.4	-7	29(-1.1)	-50	[-6]	[-14]	[-7]	-29	-6	DT	-0.9	OpenShort	(-4)	-10	-6	-7	-20	-1,46	42

21	Sep/20	9	74.44	73.99	72.56(-0.11)	72.52(0.06)	72.55(-0.18)	72.05	-1.4	-7	30(-3.1)	-50	[-7]	[-12]	[-30]	-17	3	DT	-1	OpenShort?	(-6)	-11	-74	-5	-20	-1,58	42
22	Sep/19	15	74.7	74.09	72.64(-0.07)	72.48(0.17)	72.68(0.06)	73.03	-1	-7	33(-2.9)	-40	[-4]	[7]	[17]	35	145	UR	0.6	SmallShort?	(-3)	4	38	16	20	0.7,67	42
23	Sep/19	14	74.7	74.09	72.69(-0.07)	72.36(0.07)	72.64(0.04)	72.52	-1.3	-7	36(-1.4)	-50	[-4]	[3]	[-2]	-8	69	RG	-0.2	Wait	(-6)	3	-5	-0	-1	-0.3,50	42
24	Sep/19	13	74.7	74.09	72.74(-0.07)	72.31(0.04)	72.61(0.06)	72.59	-1.2	-7	38(-1.5)	-50	[-4]	[3]	[5]	-3	75	UR	-0	SmallShort	(-3)	4	9	3	12	-0.2,52	42
25	Sep/19	12	74.7	74.09	72.79(-0.11)	72.28(0.07)	72.57(0.1)	72.47	-1.3	-7	39(-2.4)	-50	[-7]	[6]	[-6]	-12	109	RG	-0.1	Wait	(-6)	6	-24	11	1	-0.5,51	42

26	Sep/19	11	74.7	74.09	72.87(-0.08)	72.23(-0.01)	72.5(0.3)	72.79	-1.1	-7	42(-2.7)	-35	[-5]	[16]	[7]	-7	163	UR	0.4	SmallShort	(-4)	18	-3	16	20	-0.1,46	42
27	Sep/19	10	74.7	74.09	72.93(-0.08)	72.24(-0.06)	72.28(0.28)	72.83	-1.1	-7	44(-2.6)	-15	[-5]	[14]	[21]	-13	157	UR	0.7	SmallShort	(-4)	17	36	22	20	-0.1,40	42
28	Sep/19	9	74.7	74.09	72.99(-0.11)	72.28(-0.15)	72.08(0.08)	72.36	-1.3	-7	47(-0.2)	-50	[-7]	[-2]	[5]	-46	54	DP	0.3	OpenShort?	(-8)	5	-5	16	20	-0.8,24	42
29	Sep/16	15	74.99	74.06	73.07(-0.1)	72.39(-0.1)	72.02(0.07)	72.43	-1.3	-10	47(4.2)	-50	[-6]	[-2]	[14]	-56	41	DP	0.5	OpenShort?	(-6)	4	30	12	20	-0.8,14	37
30	Sep/16	14	74.99	74.06	73.14(-0.16)	72.46(-0.19)	71.97(0.01)	72.04	-1.5	-10	43(0.2)	-50	[-10]	[-9]	[7]	-79	32	DP	0.1	OpenShort	(-8)	1	20	4	-4	-1.3,4	37

31	Sep/16	13	74.99	74.06	73.26(-0.22)	72.6(-0.27)	71.96(-0.33)	71.78	-1.6	-10	43(-0.2)	-50	[-14]	[-33]	[-4]	-93	-45	DT	-0.2	HoldShort	(-10)	-20	-5	-1	-20	-1.8,2	37
32	Sep/16	12	74.99	74.06	73.42(-0.23)	72.8(-0.29)	72.2(-0.37)	71.85	-1.6	-10	43(-0.4)	-50	[-14]	[-37]	[-6]	-91	-57	DT	-0.4	HoldShort	(-13)	-23	-13	7	-20	-1.9,7	37
33	Sep/16	11	74.99	74.06	73.59(-0.22)	73.01(-0.21)	72.47(-0.4)	72.02	-1.5	-10	43(0.7)	-50	[-14]	[-36]	[-10]	-91	-75	DT	-0.5	HoldShort	(-13)	-25	-16	-3	-20	-1.9,7	37
34	Sep/16	10	74.99	74.06	73.75(-0.19)	73.16(-0.19)	72.76(-0.27)	72.24	-1.4	-10	43(2.1)	-50	[-12]	[-27]	[4]	-90	-62	DP	-0.6	OpenShort	(-11)	-17	27	-3	-20	-1.8,5	37
35	Sep/16	9	74.99	74.06	73.89(-0.2)	73.3(-0.27)	72.96(-0.4)	71.89	-1.6	-10	40(5.2)	-50	[-12]	[-37]	[-35]	-113	-157	DT	-1.4	HoldShort?	(-12)	-25	-83	-14	-20	-2.5,0	37

36	Sep/15	15	75.35	74.15	74.04(-0.12)	73.5(-0.15)	73.25(-0.22)	72.99	-1.1	-11	35(4.7)	-50	[-7]	[-21]	[-7]	-83	-67	DT	-0.4	OpenShort?	(-8)	-14	-16	0	-20	-1.5,5	28
37	Sep/15	14	75.35	74.15	74.13(-0.22)	73.61(-0.14)	73.41(-0.19)	73.21	-1	-11	31(-4.9)	-50	[-12]	[-19]	[-8]	-80	57	DT	-0.3	HoldShort	(-6)	-11	-20	-2	-5	-1.4,5	28
38	Sep/15	13	75.35	74.15	74.29(-0.16)	73.71(-0.04)	73.41(0)	73.48	-0.9	-11	35(-3.3)	-50	[-9]	[-5]	[6]	-72	54	DP	-0.1	OpenShort	(-11)	0	22	-2	-12	-1.1,6	28
39	Sep/15	12	75.35	74.15	74.41(-0.2)	73.74(-0.12)	73.55(-0.14)	73.19	-1	-11	39(-1.3)	-50	[-11]	[-15]	[-8]	-83	7	DT	-0.4	HoldShort	(-11)	-8	-15	-5	-20	-1.5,5	28
40	Sep/15	11	75.35	74.15	74.56(-0.17)	73.83(-0.14)	73.65(-0.16)	73.39	-0.9	-11	40(0.1)	-50	[-10]	[-17]	[-10]	-73	-25	DT	-0.3	OpenShort	(-10)	-9	-29	4	-12	-1.4,12	28

41	Sep/15	10	75.35	74.15	74.69(-0.13)	73.93(-0.15)	73.77(-0.04)	73.78	-0.7	-11	40(-1.3)	-50	[-7]	[-10]	[-0]	-66	4	DT	0	OpenShort	(-8)	-2	-9	6	20	-1.1,12	28
42	Sep/15	9	75.35	74.15	74.79(-0.16)	74.04(-0.19)	73.8(-0.08)	73.9	-0.7	-11	41(-1.1)	-50	[-9]	[-13]	[12]	-68	24	DP	0.1	OpenShort?	(-8)	-5	29	3	19	-1,7	28
43	Sep/14	15	75.68	74.24	74.91(-0.17)	74.18(-0.23)	73.86(-0.09)	73.51	-1	-11	42(3.5)	-50	[-10]	[-15]	[-4]	-86	-39	DT	-0.4	OpenShort?	(-11)	-5	-8	-3	-15	-1.5,2	38
44	Sep/14	14	75.68	74.24	75.04(-0.16)	74.35(-0.17)	73.93(-0.12)	73.62	-0.9	-11	39(1.5)	-50	[-9]	[-15]	[-11]	-85	-57	DT	-0.4	OpenShort	(-9)	-7	-25	-0	-20	-1.6,5	38
45	Sep/14	13	75.68	74.24	75.16(-0.12)	74.48(-0.13)	74.02(-0.09)	73.96	-0.8	-11	37(1.3)	-50	[-7]	[-11]	[-3]	-76	-60	DT	-0.1	OpenShort	(-8)	-5	-9	10	-20	-1.4,9	38

46	Sep/14	12	75.68	74.24	75.25(-0.12)	74.58(-0.09)	74.09(-0.24)	74.08	-0.7	-11	36(1.7)	-50	[-7]	[-19]	[-2]	-77	-98	DT	-0	OpenShort	(-7)	-14	-5	10	-20	-1.4,8	38
47	Sep/14	11	75.68	74.24	75.34(-0.09)	74.65(-0.28)	74.27(-0.28)	74.15	-0.7	-11	34(2)	-50	[-5]	[-26]	[9]	-84	-138	DP	-0.2	OpenShort	(-7)	-16	24	3	9	-1.5,4	38
48	Sep/14	10	75.68	74.24	75.41(-0.13)	74.86(-0.31)	74.48(-0.39)	73.83	-0.8	-11	32(4.6)	-50	[-7]	[-33]	[-14]	-105	-177	DT	-0.9	HoldShort	(-7)	-22	-15	-35	-20	-2.2,0	38
49	Sep/14	9	75.68	74.24	75.51(-0.11)	75.09(-0.28)	74.77(-0.23)	74.04	-0.7	-11	28(4)	-50	[-6]	[-23]	[-17]	-106	-135	DT	-1.2	HoldShort?	(-7)	-13	-24	-35	-20	-2.4,4	38
50	Sep/13	15	75.95	74.26	75.59(-0.08)	75.3(-0.2)	74.94(-0.19)	74.37	-0.7	-12	24(4.4)	-50	[-5]	[-18]	[-24]	-93	-127	DT	-1.1	OpenShort?	(-5)	-11	-44	-31	-20	-2.3,15	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI